UCHAIN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-13 | 15.526.586 $ | 2.102.390 $ | N/A |
| 2026-07-12 | 15.520.062 $ | 2.095.434 $ | 155,20 $ |
| 2026-07-11 | 15.195.918 $ | 2.006.161 $ | 151,96 $ |
| 2026-07-10 | 15.186.634 $ | 1.599.909 $ | 151,87 $ |
| 2026-07-09 | 15.341.133 $ | 2.173.945 $ | 153,41 $ |
| 2026-07-08 | 15.490.891 $ | 1.855.005 $ | 154,91 $ |
| 2026-07-07 | 16.322.336 $ | 940.181 $ | 163,22 $ |
| 2026-07-06 | 15.832.313 $ | 1.921.387 $ | 158,32 $ |
| 2026-07-05 | 15.474.969 $ | 2.353.138 $ | 154,75 $ |
| 2026-07-04 | 12.097.828 $ | 912.896 $ | 120,98 $ |
| 2026-07-03 | 13.760.604 $ | 1.921.424 $ | 137,61 $ |
| 2026-07-02 | 14.599.044 $ | 1.760.133 $ | 145,99 $ |
| 2026-07-01 | 15.271.826 $ | 1.872.394 $ | 152,72 $ |
| 2026-06-30 | 17.009.198 $ | 2.105.199 $ | 170,09 $ |
| 2026-06-29 | 18.622.723 $ | 1.804.879 $ | 186,23 $ |
| 2026-06-28 | 18.744.959 $ | 1.690.677 $ | 187,45 $ |
| 2026-06-27 | 19.880.533 $ | 1.844.177 $ | 198,81 $ |
| 2026-06-26 | 20.039.531 $ | 2.028.072 $ | 200,40 $ |
| 2026-06-25 | 19.740.928 $ | 1.882.928 $ | 197,41 $ |
| 2026-06-24 | 19.981.497 $ | 2.111.512 $ | 199,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
