TrueFi Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-12 | 895.947 $ | 7.089,77 $ | N/A |
| 2026-07-11 | 903.228 $ | 26.794 $ | 0,00071855 $ |
| 2026-07-10 | 883.921 $ | 50.617 $ | 0,00070319 $ |
| 2026-07-09 | 891.812 $ | 25.807 $ | 0,00070947 $ |
| 2026-07-08 | 936.148 $ | 26.302 $ | 0,00074474 $ |
| 2026-07-07 | 996.534 $ | 15.215,77 $ | 0,00079277 $ |
| 2026-07-06 | 1.008.132 $ | 46.363 $ | 0,00080200 $ |
| 2026-07-05 | 1.035.754 $ | 24.192 $ | 0,00082397 $ |
| 2026-07-04 | 1.057.304 $ | 10.973,05 $ | 0,00084112 $ |
| 2026-07-03 | 1.044.456 $ | 22.034 $ | 0,00083090 $ |
| 2026-07-02 | 1.024.089 $ | 30.086 $ | 0,00081470 $ |
| 2026-07-01 | 1.189.040 $ | 18.171,32 $ | 0,00094592 $ |
| 2026-06-30 | 1.095.540 $ | 37.373 $ | 0,00087154 $ |
| 2026-06-29 | 1.301.980 $ | 13.327,48 $ | 0,00103577 $ |
| 2026-06-28 | 1.101.188 $ | 35.901 $ | 0,00087603 $ |
| 2026-06-27 | 1.096.895 $ | 51.477 $ | 0,00087261 $ |
| 2026-06-26 | 1.042.632 $ | 87.966 $ | 0,00082945 $ |
| 2026-06-25 | 1.075.605 $ | 53.935 $ | 0,00085568 $ |
| 2026-06-24 | 1.094.529 $ | 54.159 $ | 0,00087073 $ |
| 2026-06-23 | 1.108.216 $ | 167.079 $ | 0,00088162 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
