TINY Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 2.841,80 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 2.725,41 $ | 0,00087567 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5.499,34 $ | 0,00088160 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4.402,26 $ | 0,00086288 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.919,12 $ | 0,00087323 $ |
| 2026-07-03 | 0,000000000000000000 $ | 11.614,38 $ | 0,00090461 $ |
| 2026-07-02 | 0,000000000000000000 $ | 8.316,49 $ | 0,00081929 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.734,36 $ | 0,00071002 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.541,18 $ | 0,00070630 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.086,73 $ | 0,00074420 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5.109,46 $ | 0,00077590 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.115,49 $ | 0,00077693 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9.847,36 $ | 0,00075144 $ |
| 2026-06-25 | 0,000000000000000000 $ | 22.062 $ | 0,00075979 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.103,47 $ | 0,00064061 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.887,62 $ | 0,00067767 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.228,89 $ | 0,00063801 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.609,20 $ | 0,00063949 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.870,95 $ | 0,00069296 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.993,97 $ | 0,00066826 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
