Threshold Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 37.915.443 $ | 2.709.774 $ | N/A |
| 2026-07-08 | 38.011.614 $ | 3.481.803 $ | 0,00340759 $ |
| 2026-07-07 | 38.251.036 $ | 4.403.041 $ | 0,00342905 $ |
| 2026-07-06 | 39.649.482 $ | 3.609.383 $ | 0,00355441 $ |
| 2026-07-05 | 39.589.802 $ | 3.591.734 $ | 0,00354906 $ |
| 2026-07-04 | 40.714.935 $ | 4.022.304 $ | 0,00364993 $ |
| 2026-07-03 | 40.123.828 $ | 1.343.352 $ | 0,00359694 $ |
| 2026-07-02 | 38.693.729 $ | 3.394.629 $ | 0,00346873 $ |
| 2026-07-01 | 37.959.915 $ | 4.374.052 $ | 0,00340295 $ |
| 2026-06-30 | 37.052.404 $ | 3.103.787 $ | 0,00332160 $ |
| 2026-06-29 | 38.612.383 $ | 4.193.464 $ | 0,00346144 $ |
| 2026-06-28 | 38.931.409 $ | 9.133.287 $ | 0,00349004 $ |
| 2026-06-27 | 37.871.339 $ | 2.367.444 $ | 0,00339501 $ |
| 2026-06-26 | 38.252.751 $ | 2.953.862 $ | 0,00342920 $ |
| 2026-06-25 | 36.310.380 $ | 3.704.836 $ | 0,00325508 $ |
| 2026-06-24 | 37.709.127 $ | 6.395.426 $ | 0,00338047 $ |
| 2026-06-23 | 38.612.461 $ | 8.614.939 $ | 0,00346145 $ |
| 2026-06-22 | 39.486.532 $ | 1.771.527 $ | 0,00353981 $ |
| 2026-06-21 | 39.990.376 $ | 2.409.188 $ | 0,00358497 $ |
| 2026-06-20 | 41.560.680 $ | 3.566.680 $ | 0,00372574 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
