Thesis Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 18.938,33 $ | 2,73 $ | 0,000000189383 $ |
| 2026-06-24 | 19.799,15 $ | 7,57 $ | 0,000000197991 $ |
| 2026-06-23 | 20.359 $ | 196,07 $ | 0,000000203585 $ |
| 2026-06-22 | 21.840 $ | 8,40 $ | 0,000000218400 $ |
| 2026-06-21 | 21.511 $ | 10,94 $ | 0,000000215112 $ |
| 2026-06-20 | 21.663 $ | 30,86 $ | 0,000000216627 $ |
| 2026-06-19 | 21.335 $ | 18,63 $ | 0,000000213352 $ |
| 2026-06-18 | 21.331 $ | 5,76 $ | 0,000000213307 $ |
| 2026-06-17 | 21.832 $ | 6,40 $ | 0,000000218316 $ |
| 2026-06-16 | 25.862 $ | 31,12 $ | 0,000000258621 $ |
| 2026-06-15 | 26.197 $ | 15,09 $ | 0,000000261974 $ |
| 2026-06-14 | 26.208 $ | 31,00 $ | 0,000000262075 $ |
| 2026-06-13 | 26.276 $ | 44,62 $ | 0,000000262765 $ |
| 2026-06-12 | 26.398 $ | 67,58 $ | 0,000000263975 $ |
| 2026-06-11 | 26.522 $ | 46,08 $ | 0,000000265219 $ |
| 2026-06-10 | 26.978 $ | 49,22 $ | 0,000000269780 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
