Tectum Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 2.835.962 $ | 80.753 $ | N/A |
| 2026-07-09 | 2.776.509 $ | 74.331 $ | 0,279481 $ |
| 2026-07-08 | 2.740.684 $ | 73.091 $ | 0,275875 $ |
| 2026-07-07 | 3.039.629 $ | 69.664 $ | 0,305967 $ |
| 2026-07-06 | 3.076.636 $ | 25.071 $ | 0,309692 $ |
| 2026-07-05 | 3.137.055 $ | 16.622,04 $ | 0,315774 $ |
| 2026-07-04 | 3.200.357 $ | 5.722,32 $ | 0,322145 $ |
| 2026-07-03 | 3.207.017 $ | 69.518 $ | 0,322816 $ |
| 2026-07-02 | 3.219.306 $ | 63.570 $ | 0,324053 $ |
| 2026-07-01 | 3.084.019 $ | 81.217 $ | 0,310435 $ |
| 2026-06-30 | 3.102.605 $ | 86.269 $ | 0,312306 $ |
| 2026-06-29 | 3.245.366 $ | 82.189 $ | 0,326676 $ |
| 2026-06-28 | 2.974.824 $ | 72.843 $ | 0,299444 $ |
| 2026-06-27 | 3.029.801 $ | 12.326,14 $ | 0,304977 $ |
| 2026-06-26 | 3.121.614 $ | 71.004 $ | 0,314219 $ |
| 2026-06-25 | 3.154.911 $ | 84.230 $ | 0,317571 $ |
| 2026-06-24 | 3.097.852 $ | 34.089 $ | 0,311827 $ |
| 2026-06-23 | 3.218.799 $ | 54.340 $ | 0,324002 $ |
| 2026-06-22 | 3.354.091 $ | 48.154 $ | 0,337620 $ |
| 2026-06-21 | 3.137.900 $ | 63.426 $ | 0,315859 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
