GMT Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-12 | 23.997.904 $ | 4.207.854 $ | N/A |
| 2026-07-11 | 23.862.092 $ | 4.210.238 $ | 0,00766925 $ |
| 2026-07-10 | 23.914.791 $ | 4.430.480 $ | 0,00768618 $ |
| 2026-07-09 | 23.743.940 $ | 6.134.327 $ | 0,00763127 $ |
| 2026-07-08 | 23.793.514 $ | 5.727.172 $ | 0,00764720 $ |
| 2026-07-07 | 23.864.462 $ | 6.024.756 $ | 0,00767001 $ |
| 2026-07-06 | 24.483.877 $ | 5.866.556 $ | 0,00786909 $ |
| 2026-07-05 | 24.828.104 $ | 10.047.424 $ | 0,00797972 $ |
| 2026-07-04 | 24.974.407 $ | 6.101.729 $ | 0,00802674 $ |
| 2026-07-03 | 24.579.624 $ | 5.261.684 $ | 0,00789986 $ |
| 2026-07-02 | 23.729.649 $ | 11.312.491 $ | 0,00762668 $ |
| 2026-07-01 | 23.133.410 $ | 5.509.287 $ | 0,00743505 $ |
| 2026-06-30 | 22.755.494 $ | 5.079.936 $ | 0,00731359 $ |
| 2026-06-29 | 23.590.235 $ | 5.657.321 $ | 0,00758187 $ |
| 2026-06-28 | 23.376.631 $ | 4.465.640 $ | 0,00751322 $ |
| 2026-06-27 | 23.211.730 $ | 6.269.549 $ | 0,00746022 $ |
| 2026-06-26 | 23.245.530 $ | 6.579.311 $ | 0,00747108 $ |
| 2026-06-25 | 22.840.425 $ | 5.737.141 $ | 0,00734088 $ |
| 2026-06-24 | 23.581.292 $ | 6.859.627 $ | 0,00757900 $ |
| 2026-06-23 | 24.675.006 $ | 6.293.174 $ | 0,00793052 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
