Stellar Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 6.514.356.950 $ | 196.746.058 $ | N/A |
| 2026-07-06 | 6.806.634.939 $ | 661.342.559 $ | 0,199806 $ |
| 2026-07-05 | 6.913.526.035 $ | 186.272.639 $ | 0,203275 $ |
| 2026-07-04 | 7.022.351.931 $ | 718.732.122 $ | 0,206584 $ |
| 2026-07-03 | 6.933.771.784 $ | 263.658.036 $ | 0,203978 $ |
| 2026-07-02 | 6.758.617.183 $ | 251.103.712 $ | 0,198890 $ |
| 2026-07-01 | 6.687.270.063 $ | 540.720.803 $ | 0,196816 $ |
| 2026-06-30 | 6.406.222.858 $ | 394.998.602 $ | 0,188540 $ |
| 2026-06-29 | 5.928.043.910 $ | 167.596.341 $ | 0,174478 $ |
| 2026-06-28 | 5.859.825.211 $ | 107.374.466 $ | 0,172631 $ |
| 2026-06-27 | 5.897.868.455 $ | 149.081.967 $ | 0,173752 $ |
| 2026-06-26 | 6.030.801.018 $ | 195.112.452 $ | 0,177668 $ |
| 2026-06-25 | 6.063.561.149 $ | 210.619.725 $ | 0,178730 $ |
| 2026-06-24 | 6.284.349.078 $ | 203.814.923 $ | 0,185242 $ |
| 2026-06-23 | 6.600.428.270 $ | 189.757.649 $ | 0,194981 $ |
| 2026-06-22 | 6.855.545.118 $ | 217.637.941 $ | 0,202626 $ |
| 2026-06-21 | 7.094.329.838 $ | 159.737.724 $ | 0,209743 $ |
| 2026-06-20 | 7.303.650.708 $ | 207.134.211 $ | 0,216046 $ |
| 2026-06-19 | 7.372.389.694 $ | 349.444.105 $ | 0,218080 $ |
| 2026-06-18 | 7.923.716.331 $ | 725.136.403 $ | 0,234388 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
