Sponge Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 143.914 $ | 2.375,21 $ | N/A |
| 2026-07-09 | 141.594 $ | 2.727,62 $ | 0,000000943961 $ |
| 2026-07-08 | 135.562 $ | 2.258,79 $ | 0,000000903748 $ |
| 2026-07-07 | 134.277 $ | 3.897,42 $ | 0,000000895179 $ |
| 2026-07-06 | 129.089 $ | 36,75 $ | 0,000000860591 $ |
| 2026-07-05 | 128.205 $ | 281,21 $ | 0,000000854700 $ |
| 2026-07-04 | 128.746 $ | 1.467,05 $ | 0,000000858308 $ |
| 2026-07-03 | 133.532 $ | 5.070,36 $ | 0,000000890210 $ |
| 2026-07-02 | 127.860 $ | 5.037,53 $ | 0,000000852399 $ |
| 2026-07-01 | 126.029 $ | 7.169,79 $ | 0,000000840193 $ |
| 2026-06-30 | 117.233 $ | 1.176,25 $ | 0,000000781553 $ |
| 2026-06-29 | 119.426 $ | 64,98 $ | 0,000000796173 $ |
| 2026-06-28 | 117.893 $ | 16,25 $ | 0,000000785950 $ |
| 2026-06-27 | 117.250 $ | 1.477,65 $ | 0,000000781666 $ |
| 2026-06-26 | 127.226 $ | 8.457,56 $ | 0,000000848171 $ |
| 2026-06-25 | 111.859 $ | 5.349,15 $ | 0,000000745728 $ |
| 2026-06-24 | 112.485 $ | 4.048,40 $ | 0,000000749901 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.436,92 $ | 0,000000809608 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.153,19 $ | 0,000000801675 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.297,27 $ | 0,000000749313 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
