Solv Protocol BTC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-13 | 409.983.627 $ | 13.352,55 $ | N/A |
| 2026-07-12 | 411.546.425 $ | 13.989,59 $ | 63.514 $ |
| 2026-07-11 | 412.208.261 $ | 4.575,55 $ | 63.616 $ |
| 2026-07-10 | 413.488.063 $ | 7.032,28 $ | 63.824 $ |
| 2026-07-09 | 408.331.956 $ | 322.706 $ | 63.032 $ |
| 2026-07-08 | 402.579.321 $ | 13.445,89 $ | 62.242 $ |
| 2026-07-07 | 406.385.130 $ | 5.680,72 $ | 63.131 $ |
| 2026-07-06 | 592.082.466 $ | 156.457 $ | 91.979 $ |
| 2026-07-05 | 573.017.167 $ | 253.771 $ | 89.017 $ |
| 2026-07-04 | 404.261.893 $ | 12.460,93 $ | 62.801 $ |
| 2026-07-03 | 401.496.401 $ | 6.019,52 $ | 62.372 $ |
| 2026-07-02 | 394.201.700 $ | 6.983,08 $ | 61.239 $ |
| 2026-07-01 | 384.733.863 $ | 13.767,37 $ | 59.768 $ |
| 2026-06-30 | 376.268.337 $ | 10.327,04 $ | 58.468 $ |
| 2026-06-29 | 386.150.260 $ | 11.611,37 $ | 60.020 $ |
| 2026-06-28 | 382.312.903 $ | 93.777 $ | 59.388 $ |
| 2026-06-27 | 385.176.765 $ | 8.130,93 $ | 59.833 $ |
| 2026-06-26 | 385.480.632 $ | 259.527 $ | 59.881 $ |
| 2026-06-25 | 383.527.564 $ | 15.877,79 $ | 59.577 $ |
| 2026-06-24 | 391.229.167 $ | 10.694,45 $ | 60.775 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
