sNUSD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 1.374,67 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 7.980,25 $ | 1,053 $ |
| 2026-07-08 | 0,000000000000000000 $ | 22.697 $ | 1,047 $ |
| 2026-07-07 | 0,000000000000000000 $ | 55.964 $ | 1,053 $ |
| 2026-07-06 | 0,000000000000000000 $ | 24.942 $ | 1,054 $ |
| 2026-07-05 | 0,000000000000000000 $ | 26,95 $ | 1,054 $ |
| 2026-07-04 | 0,000000000000000000 $ | 19.515,29 $ | 1,053 $ |
| 2026-07-03 | 0,000000000000000000 $ | 74.942 $ | 1,053 $ |
| 2026-07-02 | 0,000000000000000000 $ | 57.454 $ | 1,053 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.177,71 $ | 1,052 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.343,56 $ | 1,052 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.972,19 $ | 1,052 $ |
| 2026-06-28 | 0,000000000000000000 $ | 35.260 $ | 1,051 $ |
| 2026-06-27 | 0,000000000000000000 $ | 42.320 $ | 1,051 $ |
| 2026-06-26 | 0,000000000000000000 $ | 35.166 $ | 1,049 $ |
| 2026-06-25 | 0,000000000000000000 $ | 24.191 $ | 1,048 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12.424,77 $ | 1,047 $ |
| 2026-06-23 | 0,000000000000000000 $ | 42.617 $ | 1,047 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.723,00 $ | 1,047 $ |
| 2026-06-21 | 0,000000000000000000 $ | 158.479 $ | 1,046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
