Simon's Cat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 10.967.858 $ | 1.774.102 $ | N/A |
| 2026-07-09 | 10.756.328 $ | 1.842.974 $ | 0,00000133 $ |
| 2026-07-08 | 9.627.993 $ | 1.798.005 $ | 0,00000135 $ |
| 2026-07-07 | 9.579.378 $ | 1.760.737 $ | 0,00000135 $ |
| 2026-07-06 | 9.922.826 $ | 1.882.081 $ | 0,00000139 $ |
| 2026-07-05 | 9.993.874 $ | 1.747.611 $ | 0,00000140 $ |
| 2026-07-04 | 10.026.891 $ | 2.307.807 $ | 0,00000141 $ |
| 2026-07-03 | 10.070.440 $ | 2.092.945 $ | 0,00000142 $ |
| 2026-07-02 | 9.546.017 $ | 2.197.112 $ | 0,00000134 $ |
| 2026-07-01 | 9.684.460 $ | 2.242.030 $ | 0,00000136 $ |
| 2026-06-30 | 8.977.880 $ | 2.057.384 $ | 0,00000126 $ |
| 2026-06-29 | 9.205.921 $ | 2.074.488 $ | 0,00000129 $ |
| 2026-06-28 | 9.090.032 $ | 2.009.888 $ | 0,00000128 $ |
| 2026-06-27 | 9.011.108 $ | 1.821.832 $ | 0,00000127 $ |
| 2026-06-26 | 9.369.841 $ | 1.987.323 $ | 0,00000132 $ |
| 2026-06-25 | 9.189.112 $ | 1.953.518 $ | 0,00000129 $ |
| 2026-06-24 | 9.301.449 $ | 2.040.398 $ | 0,00000131 $ |
| 2026-06-23 | 9.578.744 $ | 2.102.710 $ | 0,00000135 $ |
| 2026-06-22 | 9.896.445 $ | 1.997.545 $ | 0,00000139 $ |
| 2026-06-21 | 9.940.603 $ | 2.044.221 $ | 0,00000140 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
