Shuffle Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 113.834.341 $ | 463.037 $ | N/A |
| 2026-07-10 | 114.506.625 $ | 469.197 $ | 0,269279 $ |
| 2026-07-09 | 119.498.984 $ | 576.115 $ | 0,281019 $ |
| 2026-07-08 | 119.554.543 $ | 567.281 $ | 0,281150 $ |
| 2026-07-07 | 120.034.668 $ | 1.029.675 $ | 0,282279 $ |
| 2026-07-06 | 110.771.085 $ | 661.667 $ | 0,260494 $ |
| 2026-07-05 | 111.772.399 $ | 1.520.400 $ | 0,262849 $ |
| 2026-07-04 | 116.532.181 $ | 764.773 $ | 0,274042 $ |
| 2026-07-03 | 111.465.780 $ | 1.076.563 $ | 0,262128 $ |
| 2026-07-02 | 114.370.010 $ | 693.963 $ | 0,268958 $ |
| 2026-07-01 | 118.198.271 $ | 556.957 $ | 0,277960 $ |
| 2026-06-30 | 117.916.326 $ | 607.976 $ | 0,277297 $ |
| 2026-06-29 | 118.090.706 $ | 794.069 $ | 0,277707 $ |
| 2026-06-28 | 121.917.472 $ | 481.585 $ | 0,286707 $ |
| 2026-06-27 | 124.338.054 $ | 711.455 $ | 0,292399 $ |
| 2026-06-26 | 122.412.972 $ | 645.929 $ | 0,287872 $ |
| 2026-06-25 | 124.967.244 $ | 659.748 $ | 0,293879 $ |
| 2026-06-24 | 121.508.906 $ | 604.467 $ | 0,285746 $ |
| 2026-06-23 | 120.983.888 $ | 710.614 $ | 0,284511 $ |
| 2026-06-22 | 118.964.229 $ | 884.972 $ | 0,279762 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
