Rats Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 4.524.183 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 1.675.049 $ | 0,00003009 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4.676.927 $ | 0,00002957 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.832.700 $ | 0,00003124 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.878.343 $ | 0,00003188 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.763.905 $ | 0,00003070 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.884.004 $ | 0,00003132 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.932.939 $ | 0,00003137 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.061.933 $ | 0,00002914 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4.491.343 $ | 0,00002786 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.960.694 $ | 0,00002848 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7.031.628 $ | 0,00002988 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.266.744 $ | 0,00002990 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.286.866 $ | 0,00002997 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.918.291 $ | 0,00003123 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.699.905 $ | 0,00003194 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.181.047 $ | 0,00002796 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.409.741 $ | 0,00002477 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4.910.074 $ | 0,00002598 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.129.561 $ | 0,00002712 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
