Qubit Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 9,77 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 265,10 $ | 0,00006885 $ |
| 2026-07-03 | 0,000000000000000000 $ | 265,12 $ | 0,00006886 $ |
| 2026-07-02 | 0,000000000000000000 $ | 10,08 $ | 0,00006802 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10,03 $ | 0,00006769 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,019 $ | 0,00006791 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,015 $ | 0,00006764 $ |
| 2026-06-24 | 0,000000000000000000 $ | 77,78 $ | 0,00006785 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,027 $ | 0,00007076 $ |
| 2026-06-13 | 0,000000000000000000 $ | 8,37 $ | 0,00007411 $ |
| 2026-06-12 | 0,000000000000000000 $ | 8,10 $ | 0,00007344 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,48 $ | 0,00007374 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
