Orca Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 73.607.180 $ | 9.758.998 $ | N/A |
| 2026-07-09 | 73.526.908 $ | 11.433.382 $ | 1,21 $ |
| 2026-07-08 | 73.435.265 $ | 13.002.089 $ | 1,21 $ |
| 2026-07-07 | 76.237.455 $ | 19.940.420 $ | 1,25 $ |
| 2026-07-06 | 75.676.555 $ | 10.554.215 $ | 1,24 $ |
| 2026-07-05 | 76.497.474 $ | 7.977.457 $ | 1,26 $ |
| 2026-07-04 | 75.216.828 $ | 10.735.620 $ | 1,24 $ |
| 2026-07-03 | 76.360.581 $ | 10.238.657 $ | 1,26 $ |
| 2026-07-02 | 74.396.105 $ | 9.153.675 $ | 1,22 $ |
| 2026-07-01 | 72.766.600 $ | 13.474.778 $ | 1,20 $ |
| 2026-06-30 | 71.113.045 $ | 10.343.874 $ | 1,17 $ |
| 2026-06-29 | 73.618.738 $ | 33.917.408 $ | 1,21 $ |
| 2026-06-28 | 70.646.408 $ | 8.703.619 $ | 1,16 $ |
| 2026-06-27 | 70.846.596 $ | 10.735.564 $ | 1,17 $ |
| 2026-06-26 | 71.984.984 $ | 15.013.829 $ | 1,18 $ |
| 2026-06-25 | 67.304.004 $ | 12.229.370 $ | 1,11 $ |
| 2026-06-24 | 67.965.528 $ | 12.028.116 $ | 1,12 $ |
| 2026-06-23 | 70.212.779 $ | 14.252.510 $ | 1,15 $ |
| 2026-06-22 | 73.404.740 $ | 17.777.004 $ | 1,21 $ |
| 2026-06-21 | 72.417.476 $ | 12.718.451 $ | 1,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
