NetX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 164.446 $ | N/A |
| 2026-07-08 | 7.300.946 $ | 173.238 $ | 0,312629 $ |
| 2026-07-07 | 0,000000000000000000 $ | 121.611 $ | 0,344017 $ |
| 2026-07-06 | 8.135.377 $ | 163.104 $ | 0,348359 $ |
| 2026-07-05 | 8.144.879 $ | 173.438 $ | 0,348766 $ |
| 2026-07-04 | 8.318.104 $ | 186.100 $ | 0,356184 $ |
| 2026-07-03 | 8.121.697 $ | 162.497 $ | 0,347773 $ |
| 2026-07-02 | 8.437.026 $ | 158.708 $ | 0,361276 $ |
| 2026-07-01 | 0,000000000000000000 $ | 220.242 $ | 0,384609 $ |
| 2026-06-30 | 0,000000000000000000 $ | 192.531 $ | 0,347744 $ |
| 2026-06-29 | 0,000000000000000000 $ | 205.868 $ | 0,371568 $ |
| 2026-06-28 | 5.501.153 $ | 191.780 $ | 0,373460 $ |
| 2026-06-27 | 8.713.094 $ | 211.832 $ | 0,376157 $ |
| 2026-06-26 | 9.140.842 $ | 155.859 $ | 0,394624 $ |
| 2026-06-25 | 9.446.841 $ | 266.377 $ | 0,407834 $ |
| 2026-06-24 | 11.114.182 $ | 216.141 $ | 0,479816 $ |
| 2026-06-23 | 0,000000000000000000 $ | 172.959 $ | 0,468885 $ |
| 2026-06-22 | 0,000000000000000000 $ | 319.778 $ | 0,499957 $ |
| 2026-06-21 | 9.788.809 $ | 128.433 $ | 0,422936 $ |
| 2026-06-20 | 9.756.446 $ | 174.808 $ | 0,421545 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
