MoveApp Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 247,07 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 100,15 $ | 0,00012680 $ |
| 2026-07-07 | 0,000000000000000000 $ | 347,45 $ | 0,00012799 $ |
| 2026-07-06 | 0,000000000000000000 $ | 351,21 $ | 0,00012937 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4,18 $ | 0,00012828 $ |
| 2026-07-03 | 0,000000000000000000 $ | 8,53 $ | 0,00012239 $ |
| 2026-07-02 | 0,000000000000000000 $ | 47,45 $ | 0,00012121 $ |
| 2026-07-01 | 0,000000000000000000 $ | 45,32 $ | 0,00011921 $ |
| 2026-06-30 | 0,000000000000000000 $ | 332,26 $ | 0,00011775 $ |
| 2026-06-29 | 0,000000000000000000 $ | 13,71 $ | 0,00011477 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,87 $ | 0,00011711 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6,18 $ | 0,00011882 $ |
| 2026-06-25 | 0,000000000000000000 $ | 61,12 $ | 0,00011755 $ |
| 2026-06-24 | 0,000000000000000000 $ | 43,33 $ | 0,00011802 $ |
| 2026-06-21 | 0,000000000000000000 $ | 61,52 $ | 0,00012338 $ |
| 2026-06-20 | 0,000000000000000000 $ | 61,03 $ | 0,00012300 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,50 $ | 0,00012176 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,51 $ | 0,00012171 $ |
| 2026-06-17 | 0,000000000000000000 $ | 62,67 $ | 0,00012641 $ |
| 2026-06-16 | 0,000000000000000000 $ | 98,34 $ | 0,00012741 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
