MXC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 51.991 $ | 32,04 $ | 0,00001602 $ |
| 2026-06-30 | 162.062 $ | 0,01448102 $ | 0,00004993 $ |
| 2026-06-29 | 1.620.511 $ | 15,28 $ | 0,00049937 $ |
| 2026-06-28 | 163.129 $ | 31.021 $ | 0,00005027 $ |
| 2026-06-27 | 222.542 $ | 30.107 $ | 0,00006859 $ |
| 2026-06-26 | 189.483 $ | 59.865 $ | 0,00005840 $ |
| 2026-06-25 | 220.579 $ | 153.664 $ | 0,00006799 $ |
| 2026-06-24 | 207.779 $ | 218.118 $ | 0,00006405 $ |
| 2026-06-23 | 165.015 $ | 118.432 $ | 0,00005087 $ |
| 2026-06-22 | 222.562 $ | 32.258 $ | 0,00006862 $ |
| 2026-06-21 | 310.242 $ | 98.145 $ | 0,00009568 $ |
| 2026-06-20 | 342.269 $ | 82.467 $ | 0,00010558 $ |
| 2026-06-19 | 162.284 $ | 10.701,30 $ | 0,00005006 $ |
| 2026-06-18 | 170.036 $ | 13.204,03 $ | 0,00005245 $ |
| 2026-06-17 | 218.061 $ | 19.011,27 $ | 0,00006728 $ |
| 2026-06-16 | 285.649 $ | 8.109,08 $ | 0,00008813 $ |
| 2026-06-15 | 298.083 $ | 11.132,61 $ | 0,00009198 $ |
| 2026-06-14 | 262.592 $ | 12.069,10 $ | 0,00008103 $ |
| 2026-06-13 | 304.012 $ | 55.337 $ | 0,00009382 $ |
| 2026-06-12 | 246.874 $ | 4.388,06 $ | 0,00007619 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
