Moonbeam Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 10.478.202 $ | 3.534.622 $ | N/A |
| 2026-07-10 | 10.491.695 $ | 3.474.895 $ | 0,00882504 $ |
| 2026-07-09 | 10.341.783 $ | 4.474.685 $ | 0,00869979 $ |
| 2026-07-08 | 10.892.119 $ | 6.960.126 $ | 0,00916343 $ |
| 2026-07-07 | 10.501.442 $ | 2.863.350 $ | 0,00883561 $ |
| 2026-07-06 | 11.348.244 $ | 4.559.728 $ | 0,00954903 $ |
| 2026-07-05 | 11.698.996 $ | 7.182.716 $ | 0,00984513 $ |
| 2026-07-04 | 13.057.281 $ | 20.525.580 $ | 0,01098926 $ |
| 2026-07-03 | 10.869.452 $ | 4.920.160 $ | 0,00914884 $ |
| 2026-07-02 | 9.908.330 $ | 2.667.748 $ | 0,00834065 $ |
| 2026-07-01 | 9.808.312 $ | 3.499.333 $ | 0,00825709 $ |
| 2026-06-30 | 9.500.497 $ | 3.018.217 $ | 0,00799874 $ |
| 2026-06-29 | 10.013.833 $ | 2.674.310 $ | 0,00843175 $ |
| 2026-06-28 | 9.958.542 $ | 3.006.931 $ | 0,00841587 $ |
| 2026-06-27 | 9.984.042 $ | 2.669.720 $ | 0,00843825 $ |
| 2026-06-26 | 10.366.923 $ | 3.416.434 $ | 0,00876271 $ |
| 2026-06-25 | 10.405.725 $ | 3.574.085 $ | 0,00881600 $ |
| 2026-06-24 | 10.492.497 $ | 3.574.903 $ | 0,00889030 $ |
| 2026-06-23 | 10.551.904 $ | 2.841.758 $ | 0,00894152 $ |
| 2026-06-22 | 10.561.980 $ | 2.833.127 $ | 0,00895093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
