Monad Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 268.834.750 $ | 22.936.175 $ | N/A |
| 2026-07-09 | 273.015.099 $ | 33.129.525 $ | 0,02308764 $ |
| 2026-07-08 | 272.883.262 $ | 175.712.079 $ | 0,02307649 $ |
| 2026-07-07 | 288.185.530 $ | 92.099.427 $ | 0,02437053 $ |
| 2026-07-06 | 295.182.202 $ | 298.657.376 $ | 0,02496221 $ |
| 2026-07-05 | 255.589.165 $ | 161.223.733 $ | 0,02161400 $ |
| 2026-07-04 | 249.804.761 $ | 18.079.201 $ | 0,02112484 $ |
| 2026-07-03 | 242.461.369 $ | 22.493.221 $ | 0,02050385 $ |
| 2026-07-02 | 236.415.939 $ | 25.133.693 $ | 0,01999261 $ |
| 2026-07-01 | 236.731.058 $ | 50.466.754 $ | 0,02001926 $ |
| 2026-06-30 | 216.364.782 $ | 25.468.591 $ | 0,01829698 $ |
| 2026-06-29 | 223.021.050 $ | 28.793.427 $ | 0,01885987 $ |
| 2026-06-28 | 220.156.618 $ | 18.119.634 $ | 0,01861764 $ |
| 2026-06-27 | 222.875.536 $ | 16.950.103 $ | 0,01884756 $ |
| 2026-06-26 | 228.990.441 $ | 26.690.646 $ | 0,01936467 $ |
| 2026-06-25 | 226.451.990 $ | 37.754.865 $ | 0,01915001 $ |
| 2026-06-24 | 233.059.582 $ | 32.371.587 $ | 0,01970878 $ |
| 2026-06-23 | 237.667.294 $ | 15.703.498 $ | 0,02009843 $ |
| 2026-06-22 | 244.007.331 $ | 19.211.024 $ | 0,02063458 $ |
| 2026-06-21 | 245.581.066 $ | 16.899.529 $ | 0,02076767 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
