Mask Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 40.103.481 $ | 5.282.382 $ | N/A |
| 2026-07-10 | 40.160.826 $ | 4.373.401 $ | 0,401608 $ |
| 2026-07-09 | 41.337.991 $ | 6.425.614 $ | 0,413380 $ |
| 2026-07-08 | 41.973.869 $ | 8.263.032 $ | 0,419739 $ |
| 2026-07-07 | 41.446.443 $ | 5.831.763 $ | 0,414464 $ |
| 2026-07-06 | 43.021.383 $ | 6.523.293 $ | 0,430214 $ |
| 2026-07-05 | 42.390.202 $ | 9.835.988 $ | 0,423902 $ |
| 2026-07-04 | 41.532.688 $ | 5.199.701 $ | 0,415327 $ |
| 2026-07-03 | 42.368.648 $ | 6.578.787 $ | 0,423686 $ |
| 2026-07-02 | 38.788.172 $ | 6.342.501 $ | 0,387882 $ |
| 2026-07-01 | 38.802.246 $ | 6.724.545 $ | 0,388022 $ |
| 2026-06-30 | 37.606.311 $ | 5.565.068 $ | 0,376063 $ |
| 2026-06-29 | 38.364.969 $ | 6.318.452 $ | 0,383650 $ |
| 2026-06-28 | 37.722.371 $ | 4.342.897 $ | 0,377224 $ |
| 2026-06-27 | 38.037.935 $ | 5.418.086 $ | 0,380379 $ |
| 2026-06-26 | 39.029.398 $ | 6.345.208 $ | 0,390294 $ |
| 2026-06-25 | 39.107.318 $ | 8.380.139 $ | 0,391073 $ |
| 2026-06-24 | 40.741.235 $ | 14.376.532 $ | 0,407412 $ |
| 2026-06-23 | 38.384.889 $ | 6.903.859 $ | 0,383849 $ |
| 2026-06-22 | 39.121.896 $ | 6.048.571 $ | 0,391219 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
