Long Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 180.994 $ | 1,28 $ | 0,000000230035 $ |
| 2026-07-09 | 177.902 $ | 1,15 $ | 0,000000226105 $ |
| 2026-07-08 | 178.793 $ | 8,12 $ | 0,000000227237 $ |
| 2026-07-07 | 181.151 $ | 85,90 $ | 0,000000230235 $ |
| 2026-07-06 | 183.067 $ | 11,02 $ | 0,000000232670 $ |
| 2026-07-05 | 181.679 $ | 12,17 $ | 0,000000230906 $ |
| 2026-07-04 | 178.020 $ | 58,05 $ | 0,000000226256 $ |
| 2026-07-03 | 180.202 $ | 58,79 $ | 0,000000229028 $ |
| 2026-07-02 | 175.732 $ | 11.634,23 $ | 0,000000223348 $ |
| 2026-07-01 | 199.489 $ | 6,40 $ | 0,000000253542 $ |
| 2026-06-30 | 198.244 $ | 49,82 $ | 0,000000251959 $ |
| 2026-06-29 | 202.932 $ | 51,00 $ | 0,000000257887 $ |
| 2026-06-27 | 198.728 $ | 5,31 $ | 0,000000252544 $ |
| 2026-06-26 | 198.644 $ | 11,26 $ | 0,000000252437 $ |
| 2026-06-25 | 197.563 $ | 27,69 $ | 0,000000251063 $ |
| 2026-06-24 | 205.091 $ | 47,50 $ | 0,000000260630 $ |
| 2026-06-22 | 219.494 $ | 2,14 $ | 0,000000278933 $ |
| 2026-06-21 | 215.675 $ | 2,27 $ | 0,000000274080 $ |
| 2026-06-20 | 218.363 $ | 55,24 $ | 0,000000277496 $ |
| 2026-06-19 | 213.891 $ | 50,01 $ | 0,000000271813 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
