Linea Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 178.352.667 $ | 11.874.874 $ | N/A |
| 2026-07-09 | 173.008.001 $ | 9.113.126 $ | 0,00241652 $ |
| 2026-07-08 | 57.275.588 $ | 8.801.413 $ | 0,00236974 $ |
| 2026-07-07 | 58.544.217 $ | 7.082.839 $ | 0,00242223 $ |
| 2026-07-06 | 60.309.643 $ | 9.033.779 $ | 0,00249528 $ |
| 2026-07-05 | 59.958.525 $ | 8.688.463 $ | 0,00248075 $ |
| 2026-07-04 | 60.801.829 $ | 10.252.120 $ | 0,00251564 $ |
| 2026-07-03 | 59.750.007 $ | 8.440.964 $ | 0,00247212 $ |
| 2026-07-02 | 58.487.398 $ | 9.524.802 $ | 0,00241988 $ |
| 2026-07-01 | 56.848.165 $ | 10.365.084 $ | 0,00235206 $ |
| 2026-06-30 | 54.884.388 $ | 9.387.806 $ | 0,00227081 $ |
| 2026-06-29 | 56.528.258 $ | 9.129.294 $ | 0,00233882 $ |
| 2026-06-28 | 162.861.081 $ | 7.678.400 $ | 0,00227532 $ |
| 2026-06-27 | 163.621.668 $ | 7.544.088 $ | 0,00228546 $ |
| 2026-06-26 | 166.438.669 $ | 7.369.917 $ | 0,00232057 $ |
| 2026-06-25 | 55.216.760 $ | 9.329.793 $ | 0,00228456 $ |
| 2026-06-24 | 56.387.602 $ | 10.167.637 $ | 0,00233300 $ |
| 2026-06-23 | 58.169.189 $ | 9.052.598 $ | 0,00240672 $ |
| 2026-06-22 | 59.336.741 $ | 7.907.045 $ | 0,00245502 $ |
| 2026-06-21 | 60.038.330 $ | 6.700.124 $ | 0,00248405 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
