LEO Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-12 | 8.769.748.662 $ | 726.475 $ | N/A |
| 2026-07-11 | 8.803.523.371 $ | 605.589 $ | 9,57 $ |
| 2026-07-10 | 8.677.511.948 $ | 978.774 $ | 9,43 $ |
| 2026-07-09 | 8.791.423.167 $ | 868.957 $ | 9,55 $ |
| 2026-07-08 | 8.725.313.200 $ | 534.746 $ | 9,48 $ |
| 2026-07-07 | 8.612.320.365 $ | 240.161 $ | 9,36 $ |
| 2026-07-06 | 8.660.878.362 $ | 388.260 $ | 9,41 $ |
| 2026-07-05 | 8.528.684.509 $ | 479.661 $ | 9,27 $ |
| 2026-07-04 | 8.412.822.707 $ | 182.824 $ | 9,14 $ |
| 2026-07-03 | 8.433.356.013 $ | 349.198 $ | 9,16 $ |
| 2026-07-02 | 8.390.035.486 $ | 477.643 $ | 9,12 $ |
| 2026-07-01 | 8.498.167.261 $ | 1.277.590 $ | 9,23 $ |
| 2026-06-30 | 8.540.166.410 $ | 1.340.500 $ | 9,28 $ |
| 2026-06-29 | 8.793.578.979 $ | 808.160 $ | 9,56 $ |
| 2026-06-28 | 8.672.979.090 $ | 616.230 $ | 9,42 $ |
| 2026-06-27 | 8.661.992.709 $ | 713.621 $ | 9,41 $ |
| 2026-06-26 | 8.531.637.261 $ | 1.278.240 $ | 9,27 $ |
| 2026-06-25 | 8.590.291.646 $ | 1.028.745 $ | 9,33 $ |
| 2026-06-24 | 8.686.976.476 $ | 823.082 $ | 9,44 $ |
| 2026-06-23 | 8.778.339.866 $ | 378.989 $ | 9,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
