Konnect Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 5.725.704 $ | 325.323 $ | N/A |
| 2026-07-09 | 5.531.691 $ | 244.066 $ | 0,00075006 $ |
| 2026-07-08 | 5.554.715 $ | 193.123 $ | 0,00075318 $ |
| 2026-07-07 | 5.474.967 $ | 422.061 $ | 0,00074237 $ |
| 2026-07-06 | 5.850.491 $ | 540.659 $ | 0,00079329 $ |
| 2026-07-05 | 7.343.103 $ | 279.213 $ | 0,00099567 $ |
| 2026-07-04 | 6.971.542 $ | 315.344 $ | 0,00094529 $ |
| 2026-07-03 | 7.692.832 $ | 393.082 $ | 0,00104310 $ |
| 2026-07-02 | 8.382.847 $ | 260.283 $ | 0,00113666 $ |
| 2026-07-01 | 8.283.836 $ | 310.764 $ | 0,00112323 $ |
| 2026-06-30 | 8.327.087 $ | 361.285 $ | 0,00112910 $ |
| 2026-06-29 | 8.401.215 $ | 508.674 $ | 0,00113915 $ |
| 2026-06-28 | 8.264.224 $ | 441.432 $ | 0,00112057 $ |
| 2026-06-27 | 8.309.321 $ | 523.131 $ | 0,00112669 $ |
| 2026-06-26 | 8.241.513 $ | 475.111 $ | 0,00111749 $ |
| 2026-06-25 | 8.161.158 $ | 395.572 $ | 0,00110660 $ |
| 2026-06-24 | 8.645.943 $ | 428.712 $ | 0,00117233 $ |
| 2026-06-23 | 9.210.507 $ | 491.237 $ | 0,00124888 $ |
| 2026-06-22 | 8.860.801 $ | 419.832 $ | 0,00120146 $ |
| 2026-06-21 | 8.914.344 $ | 470.744 $ | 0,00120872 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
