Kin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-12 | 1.684.711 $ | 990,19 $ | N/A |
| 2026-07-11 | 1.653.597 $ | 639,82 $ | 0,000000624636 $ |
| 2026-07-10 | 1.666.066 $ | 658,93 $ | 0,000000629346 $ |
| 2026-07-09 | 1.829.274 $ | 797,19 $ | 0,000000690997 $ |
| 2026-07-08 | 1.634.636 $ | 313,74 $ | 0,000000617474 $ |
| 2026-07-07 | 1.694.610 $ | 458,53 $ | 0,000000640128 $ |
| 2026-07-06 | 1.727.414 $ | 55.652 $ | 0,000000652520 $ |
| 2026-07-05 | 1.746.187 $ | 59.615 $ | 0,000000659612 $ |
| 2026-07-04 | 1.732.007 $ | 55.569 $ | 0,000000654255 $ |
| 2026-07-03 | 1.836.048 $ | 55.390 $ | 0,000000693556 $ |
| 2026-07-02 | 1.830.515 $ | 60.182 $ | 0,000000691466 $ |
| 2026-07-01 | 1.830.676 $ | 56.146 $ | 0,000000691527 $ |
| 2026-06-30 | 1.831.814 $ | 55.245 $ | 0,000000691957 $ |
| 2026-06-29 | 1.835.100 $ | 55.365 $ | 0,000000693198 $ |
| 2026-06-28 | 1.714.922 $ | 53.963 $ | 0,000000647801 $ |
| 2026-06-27 | 1.732.241 $ | 52.763 $ | 0,000000654343 $ |
| 2026-06-26 | 1.739.156 $ | 53.919 $ | 0,000000656956 $ |
| 2026-06-25 | 1.761.467 $ | 55.220 $ | 0,000000665383 $ |
| 2026-06-24 | 1.734.248 $ | 646,78 $ | 0,000000655102 $ |
| 2026-06-23 | 1.895.532 $ | 56.536 $ | 0,000000716026 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
