ICON Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 27.561.558 $ | 665.340 $ | N/A |
| 2026-07-09 | 26.951.200 $ | 555.139 $ | 0,02456351 $ |
| 2026-07-08 | 26.520.359 $ | 309.867 $ | 0,02417084 $ |
| 2026-07-07 | 26.760.351 $ | 454.599 $ | 0,02438957 $ |
| 2026-07-06 | 27.758.242 $ | 252.863 $ | 0,02529906 $ |
| 2026-07-05 | 27.846.984 $ | 153.474 $ | 0,02537994 $ |
| 2026-07-04 | 27.932.717 $ | 532.940 $ | 0,02545821 $ |
| 2026-07-03 | 28.284.791 $ | 363.863 $ | 0,02577909 $ |
| 2026-07-02 | 27.534.810 $ | 723.645 $ | 0,02509555 $ |
| 2026-07-01 | 26.551.127 $ | 1.550.341 $ | 0,02419902 $ |
| 2026-06-30 | 26.032.827 $ | 6.384.349 $ | 0,02372663 $ |
| 2026-06-29 | 26.917.067 $ | 917.291 $ | 0,02453322 $ |
| 2026-06-28 | 26.921.969 $ | 577.894 $ | 0,02453769 $ |
| 2026-06-27 | 27.133.898 $ | 352.482 $ | 0,02473104 $ |
| 2026-06-26 | 27.470.383 $ | 1.037.868 $ | 0,02503773 $ |
| 2026-06-25 | 26.830.062 $ | 825.487 $ | 0,02445413 $ |
| 2026-06-24 | 27.725.287 $ | 663.009 $ | 0,02527008 $ |
| 2026-06-23 | 28.906.992 $ | 592.096 $ | 0,02634714 $ |
| 2026-06-22 | 29.831.824 $ | 347.963 $ | 0,02719007 $ |
| 2026-06-21 | 29.942.922 $ | 483.463 $ | 0,02729209 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
