HyperBC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 1,72 $ | 0,000000059959 $ |
| 2026-07-06 | 0,000000000000000000 $ | 0,000000136678 $ | 0,000000136678 $ |
| 2026-07-05 | 0,000000000000000000 $ | 0,000000136678 $ | 0,000000136678 $ |
| 2026-07-04 | 0,000000000000000000 $ | 0,000000138762 $ | 0,000000138762 $ |
| 2026-07-03 | 0,000000000000000000 $ | 450,18 $ | 0,000000138765 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12,84 $ | 0,000000059942 $ |
| 2026-07-01 | 0,000000000000000000 $ | 22,22 $ | 0,000000056955 $ |
| 2026-06-30 | 0,000000000000000000 $ | 62,51 $ | 0,000000056926 $ |
| 2026-06-27 | 0,000000000000000000 $ | 30,29 $ | 0,000000056106 $ |
| 2026-06-26 | 0,000000000000000000 $ | 37,12 $ | 0,000000056113 $ |
| 2026-06-25 | 0,000000000000000000 $ | 62,42 $ | 0,000000058913 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,08 $ | 0,000000056165 $ |
| 2026-06-23 | 0,000000000000000000 $ | 140,53 $ | 0,000000200391 $ |
| 2026-06-22 | 0,000000000000000000 $ | 22,31 $ | 0,000000079922 $ |
| 2026-06-21 | 0,000000000000000000 $ | 92,07 $ | 0,000000079921 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.943,56 $ | 0,000000169824 $ |
| 2026-06-19 | 0,000000000000000000 $ | 38,16 $ | 0,000000093719 $ |
| 2026-06-16 | 0,000000000000000000 $ | 106,72 $ | 0,000000093730 $ |
| 2026-06-15 | 0,000000000000000000 $ | 245,77 $ | 0,000000093746 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7,43 $ | 0,000000051169 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
