HEX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 49.258 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 33.150 $ | 0,00045334 $ |
| 2026-07-07 | 0,000000000000000000 $ | 57.715 $ | 0,00048591 $ |
| 2026-07-06 | 0,000000000000000000 $ | 32.513 $ | 0,00050171 $ |
| 2026-07-05 | 0,000000000000000000 $ | 35.933 $ | 0,00049303 $ |
| 2026-07-04 | 0,000000000000000000 $ | 34.590 $ | 0,00049402 $ |
| 2026-07-03 | 0,000000000000000000 $ | 28.189 $ | 0,00046524 $ |
| 2026-07-02 | 0,000000000000000000 $ | 23.602 $ | 0,00044167 $ |
| 2026-07-01 | 0,000000000000000000 $ | 66.714 $ | 0,00043186 $ |
| 2026-06-30 | 0,000000000000000000 $ | 49.961 $ | 0,00042391 $ |
| 2026-06-29 | 0,000000000000000000 $ | 48.066 $ | 0,00042661 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.133,83 $ | 0,00044319 $ |
| 2026-06-27 | 0,000000000000000000 $ | 28.715 $ | 0,00044520 $ |
| 2026-06-26 | 0,000000000000000000 $ | 25.825 $ | 0,00046660 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28.377 $ | 0,00047166 $ |
| 2026-06-24 | 0,000000000000000000 $ | 56.781 $ | 0,00046083 $ |
| 2026-06-23 | 0,000000000000000000 $ | 25.666 $ | 0,00048763 $ |
| 2026-06-22 | 0,000000000000000000 $ | 57.280 $ | 0,00050427 $ |
| 2026-06-21 | 0,000000000000000000 $ | 27.625 $ | 0,00048737 $ |
| 2026-06-20 | 0,000000000000000000 $ | 25.515 $ | 0,00047422 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
