Fluence Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 2.022.854 $ | 76.209 $ | N/A |
| 2026-07-09 | 2.101.442 $ | 73.473 $ | 0,00210144 $ |
| 2026-07-08 | 727.891 $ | 77.769 $ | 0,00218972 $ |
| 2026-07-07 | 850.911 $ | 80.910 $ | 0,00255980 $ |
| 2026-07-06 | 847.652 $ | 82.999 $ | 0,00255000 $ |
| 2026-07-05 | 918.280 $ | 76.058 $ | 0,00276247 $ |
| 2026-07-04 | 948.353 $ | 79.560 $ | 0,00285294 $ |
| 2026-07-03 | 960.490 $ | 72.593 $ | 0,00288945 $ |
| 2026-07-02 | 1.011.071 $ | 83.404 $ | 0,00304161 $ |
| 2026-07-01 | 1.013.235 $ | 94.868 $ | 0,00304812 $ |
| 2026-06-30 | 1.078.212 $ | 89.670 $ | 0,00324359 $ |
| 2026-06-29 | 1.135.346 $ | 79.864 $ | 0,00341547 $ |
| 2026-06-28 | 1.172.297 $ | 77.503 $ | 0,00352663 $ |
| 2026-06-27 | 1.189.974 $ | 85.665 $ | 0,00357981 $ |
| 2026-06-26 | 1.229.245 $ | 107.028 $ | 0,00369795 $ |
| 2026-06-25 | 1.322.277 $ | 101.997 $ | 0,00397781 $ |
| 2026-06-24 | 1.359.542 $ | 102.681 $ | 0,00408992 $ |
| 2026-06-23 | 1.495.051 $ | 103.088 $ | 0,00449757 $ |
| 2026-06-22 | 1.536.279 $ | 77.606 $ | 0,00462160 $ |
| 2026-06-21 | 1.531.022 $ | 81.825 $ | 0,00460585 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
