Firo Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 12.116.305 $ | 193.358 $ | N/A |
| 2026-07-09 | 11.490.385 $ | 185.366 $ | 0,611704 $ |
| 2026-07-08 | 11.654.519 $ | 193.957 $ | 0,620565 $ |
| 2026-07-07 | 11.754.205 $ | 195.676 $ | 0,625991 $ |
| 2026-07-06 | 11.849.206 $ | 123.057 $ | 0,631170 $ |
| 2026-07-05 | 11.956.292 $ | 218.701 $ | 0,637001 $ |
| 2026-07-04 | 12.101.530 $ | 272.203 $ | 0,644864 $ |
| 2026-07-03 | 11.980.096 $ | 266.232 $ | 0,638511 $ |
| 2026-07-02 | 12.118.348 $ | 282.616 $ | 0,646008 $ |
| 2026-07-01 | 12.163.302 $ | 267.751 $ | 0,648538 $ |
| 2026-06-30 | 12.367.495 $ | 253.408 $ | 0,659559 $ |
| 2026-06-29 | 12.136.969 $ | 269.746 $ | 0,647412 $ |
| 2026-06-28 | 12.489.879 $ | 272.133 $ | 0,666317 $ |
| 2026-06-27 | 12.463.703 $ | 82.073 $ | 0,665069 $ |
| 2026-06-26 | 12.225.582 $ | 266.901 $ | 0,652475 $ |
| 2026-06-25 | 12.164.640 $ | 276.396 $ | 0,649333 $ |
| 2026-06-24 | 12.208.693 $ | 270.295 $ | 0,651805 $ |
| 2026-06-23 | 12.834.455 $ | 299.206 $ | 0,685340 $ |
| 2026-06-22 | 13.097.152 $ | 281.866 $ | 0,699508 $ |
| 2026-06-21 | 13.468.269 $ | 231.738 $ | 0,719480 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
