EVAA Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 11.494.379 $ | 26.119.137 $ | N/A |
| 2026-07-08 | 18.290.981 $ | 36.014.679 $ | 2,76 $ |
| 2026-07-07 | 17.012.509 $ | 57.380.216 $ | 2,57 $ |
| 2026-07-06 | 6.590.643 $ | 2.835.894 $ | 0,995871 $ |
| 2026-07-05 | 5.550.342 $ | 1.589.052 $ | 0,838677 $ |
| 2026-07-04 | 6.369.724 $ | 2.712.678 $ | 0,962489 $ |
| 2026-07-03 | 5.779.128 $ | 8.053.141 $ | 0,873248 $ |
| 2026-07-02 | 6.915.418 $ | 7.281.461 $ | 1,045 $ |
| 2026-07-01 | 5.964.582 $ | 3.129.741 $ | 0,901270 $ |
| 2026-06-30 | 5.608.860 $ | 3.369.792 $ | 0,847519 $ |
| 2026-06-29 | 5.672.335 $ | 3.227.862 $ | 0,857111 $ |
| 2026-06-28 | 4.618.616 $ | 2.339.693 $ | 0,697890 $ |
| 2026-06-27 | 5.347.653 $ | 2.711.534 $ | 0,808050 $ |
| 2026-06-26 | 6.038.079 $ | 2.589.524 $ | 0,912376 $ |
| 2026-06-25 | 6.028.652 $ | 7.172.792 $ | 0,910952 $ |
| 2026-06-24 | 5.502.081 $ | 11.938.964 $ | 0,831385 $ |
| 2026-06-23 | 5.379.775 $ | 2.478.204 $ | 0,812904 $ |
| 2026-06-22 | 5.299.969 $ | 2.441.008 $ | 0,800845 $ |
| 2026-06-21 | 5.318.491 $ | 3.018.076 $ | 0,803644 $ |
| 2026-06-20 | 5.365.514 $ | 4.079.594 $ | 0,810749 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
