ETHPlus Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 8.158.081 $ | 177.352 $ | N/A |
| 2026-07-10 | 8.196.359 $ | 185.853 $ | 1.958,68 $ |
| 2026-07-09 | 7.965.366 $ | 196.473 $ | 1.903,48 $ |
| 2026-07-08 | 7.939.444 $ | 219.548 $ | 1.897,28 $ |
| 2026-07-07 | 8.117.353 $ | 236.006 $ | 1.930,78 $ |
| 2026-07-06 | 8.437.433 $ | 1.074.590 $ | 1.962,31 $ |
| 2026-07-05 | 8.619.057 $ | 269.605 $ | 1.945,22 $ |
| 2026-07-04 | 8.687.631 $ | 123.390 $ | 1.936,90 $ |
| 2026-07-03 | 8.577.502 $ | 137.268 $ | 1.912,35 $ |
| 2026-07-02 | 8.295.570 $ | 339.071 $ | 1.848,74 $ |
| 2026-07-01 | 7.940.027 $ | 150.008 $ | 1.747,28 $ |
| 2026-06-30 | 7.661.307 $ | 40.550 $ | 1.708,51 $ |
| 2026-06-29 | 7.870.831 $ | 143.871 $ | 1.747,88 $ |
| 2026-06-28 | 7.736.391 $ | 96.070 $ | 1.707,76 $ |
| 2026-06-27 | 7.681.428 $ | 386.199 $ | 1.709,67 $ |
| 2026-06-26 | 7.476.025 $ | 460.833 $ | 1.709,95 $ |
| 2026-06-25 | 7.473.726 $ | 403.089 $ | 1.700,28 $ |
| 2026-06-24 | 7.811.475 $ | 315.043 $ | 1.751,39 $ |
| 2026-06-23 | 8.053.417 $ | 96.012 $ | 1.805,17 $ |
| 2026-06-22 | 8.340.248 $ | 205.774 $ | 1.869,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
