DeXe Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 3.117.615.092 $ | 28.090.312 $ | N/A |
| 2026-07-08 | 1.357.625.456 $ | 31.661.539 $ | 29,07 $ |
| 2026-07-07 | 1.310.041.924 $ | 28.808.945 $ | 28,06 $ |
| 2026-07-06 | 1.299.442.551 $ | 47.836.591 $ | 27,83 $ |
| 2026-07-05 | 1.122.351.106 $ | 15.474.560 $ | 24,04 $ |
| 2026-07-04 | 1.083.725.154 $ | 17.390.446 $ | 23,21 $ |
| 2026-07-03 | 1.067.813.782 $ | 12.688.586 $ | 22,87 $ |
| 2026-07-02 | 1.083.018.136 $ | 14.766.465 $ | 23,19 $ |
| 2026-07-01 | 1.039.363.940 $ | 13.570.572 $ | 22,26 $ |
| 2026-06-30 | 1.048.616.067 $ | 13.305.568 $ | 22,46 $ |
| 2026-06-29 | 1.050.208.156 $ | 14.232.698 $ | 22,49 $ |
| 2026-06-28 | 156.918.848 $ | 9.605.199 $ | 21,52 $ |
| 2026-06-27 | 161.385.139 $ | 14.637.523 $ | 22,13 $ |
| 2026-06-26 | 156.462.723 $ | 21.246.447 $ | 21,45 $ |
| 2026-06-25 | 1.067.814.594 $ | 24.483.811 $ | 22,87 $ |
| 2026-06-24 | 1.045.132.255 $ | 25.253.338 $ | 22,38 $ |
| 2026-06-23 | 1.088.982.223 $ | 113.500.676 $ | 23,32 $ |
| 2026-06-22 | 861.542.429 $ | 56.794.721 $ | 18,45 $ |
| 2026-06-21 | 656.250.995 $ | 9.958.413 $ | 14,05 $ |
| 2026-06-20 | 721.281.764 $ | 9.945.109 $ | 15,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
