Dent Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 2.852.686 $ | 152.347 $ | N/A |
| 2026-07-10 | 2.829.380 $ | 161.909 $ | 0,00002829 $ |
| 2026-07-09 | 2.746.147 $ | 121.957 $ | 0,00002746 $ |
| 2026-07-08 | 2.703.406 $ | 177.565 $ | 0,00002826 $ |
| 2026-07-07 | 2.639.770 $ | 188.979 $ | 0,00002760 $ |
| 2026-07-06 | 2.814.959 $ | 152.286 $ | 0,00002943 $ |
| 2026-07-05 | 2.778.540 $ | 190.338 $ | 0,00002905 $ |
| 2026-07-04 | 2.885.669 $ | 157.827 $ | 0,00003017 $ |
| 2026-07-03 | 2.849.453 $ | 198.822 $ | 0,00002979 $ |
| 2026-07-02 | 2.912.427 $ | 200.299 $ | 0,00003045 $ |
| 2026-07-01 | 2.780.330 $ | 213.622 $ | 0,00002907 $ |
| 2026-06-30 | 2.719.811 $ | 176.127 $ | 0,00002843 $ |
| 2026-06-29 | 2.738.796 $ | 147.096 $ | 0,00002863 $ |
| 2026-06-28 | 2.746.534 $ | 172.056 $ | 0,00002871 $ |
| 2026-06-27 | 2.687.844 $ | 101.545 $ | 0,00002810 $ |
| 2026-06-26 | 2.828.815 $ | 196.114 $ | 0,00002957 $ |
| 2026-06-25 | 2.743.392 $ | 237.693 $ | 0,00002868 $ |
| 2026-06-24 | 2.738.485 $ | 191.803 $ | 0,00002863 $ |
| 2026-06-23 | 2.940.208 $ | 220.713 $ | 0,00003074 $ |
| 2026-06-22 | 2.972.565 $ | 145.722 $ | 0,00003108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
