Defigram Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 4.752,02 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 10.591,07 $ | 1,33 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4.406,63 $ | 1,35 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4.973,42 $ | 1,32 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4.976,39 $ | 1,30 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5.425,49 $ | 1,33 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5.247,90 $ | 1,33 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5.121,11 $ | 1,32 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.954,79 $ | 1,31 $ |
| 2026-07-03 | 0,000000000000000000 $ | 5.322,46 $ | 1,31 $ |
| 2026-07-02 | 0,000000000000000000 $ | 5.074,65 $ | 1,29 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.400,19 $ | 1,26 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.389,07 $ | 1,23 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.300,43 $ | 1,26 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.953,51 $ | 1,26 $ |
| 2026-06-27 | 0,000000000000000000 $ | 28.961 $ | 1,27 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5.326,94 $ | 1,27 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.429,84 $ | 1,26 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5.402,71 $ | 1,29 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.334,70 $ | 1,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
