Daimon Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 25.465 $ | 5,57 $ | 0,000000267972 $ |
| 2026-07-08 | 25.480 $ | 118,41 $ | 0,000000268127 $ |
| 2026-07-07 | 26.143 $ | 116,29 $ | 0,000000275107 $ |
| 2026-07-06 | 26.291 $ | 73,99 $ | 0,000000276659 $ |
| 2026-07-05 | 26.296 $ | 17,29 $ | 0,000000276713 $ |
| 2026-07-04 | 26.376 $ | 4,99 $ | 0,000000277554 $ |
| 2026-07-03 | 26.436 $ | 2,55 $ | 0,000000278186 $ |
| 2026-07-02 | 25.003 $ | 8,42 $ | 0,000000263110 $ |
| 2026-07-01 | 23.745 $ | 9,89 $ | 0,000000249867 $ |
| 2026-06-30 | 23.171 $ | 21,94 $ | 0,000000243826 $ |
| 2026-06-29 | 23.836 $ | 9,29 $ | 0,000000250830 $ |
| 2026-06-26 | 23.737 $ | 26,20 $ | 0,000000249782 $ |
| 2026-06-25 | 23.631 $ | 26,63 $ | 0,000000248666 $ |
| 2026-06-24 | 24.283 $ | 6,89 $ | 0,000000255536 $ |
| 2026-06-23 | 24.921 $ | 6,46 $ | 0,000000262242 $ |
| 2026-06-22 | 25.450 $ | 4,53 $ | 0,000000267817 $ |
| 2026-06-21 | 25.191 $ | 19,58 $ | 0,000000265085 $ |
| 2026-06-17 | 26.625 $ | 2,08 $ | 0,000000280177 $ |
| 2026-06-16 | 31.238 $ | 19,05 $ | 0,000000328723 $ |
| 2026-06-15 | 30.955 $ | 1,70 $ | 0,000000325747 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
