Comtech Gold Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 5.145.899 $ | 854.430 $ | N/A |
| 2026-07-09 | 5.168.241 $ | 862.973 $ | 132,52 $ |
| 2026-07-08 | 5.109.672 $ | 867.359 $ | 131,02 $ |
| 2026-07-07 | 5.139.668 $ | 869.066 $ | 131,79 $ |
| 2026-07-06 | 5.217.849 $ | 873.689 $ | 133,79 $ |
| 2026-07-05 | 5.243.625 $ | 864.694 $ | 134,45 $ |
| 2026-07-04 | 5.188.746 $ | 792.304 $ | 133,04 $ |
| 2026-07-03 | 5.172.459 $ | 864.898 $ | 132,63 $ |
| 2026-07-02 | 5.166.075 $ | 855.736 $ | 132,46 $ |
| 2026-07-01 | 5.051.208 $ | 849.824 $ | 129,52 $ |
| 2026-06-30 | 5.019.803 $ | 849.145 $ | 128,71 $ |
| 2026-06-29 | 5.028.382 $ | 854.963 $ | 128,93 $ |
| 2026-06-28 | 5.087.702 $ | 753.084 $ | 130,45 $ |
| 2026-06-27 | 5.069.015 $ | 845.692 $ | 129,97 $ |
| 2026-06-26 | 5.073.882 $ | 855.081 $ | 130,10 $ |
| 2026-06-25 | 5.024.726 $ | 844.388 $ | 128,84 $ |
| 2026-06-24 | 5.020.051 $ | 832.185 $ | 128,72 $ |
| 2026-06-23 | 5.141.363 $ | 844.104 $ | 131,83 $ |
| 2026-06-22 | 5.238.702 $ | 881.307 $ | 134,33 $ |
| 2026-06-21 | 5.194.023 $ | 752.257 $ | 133,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
