Cloudland Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 44.334 $ | 2,67 $ | 0,000000044334 $ |
| 2026-07-08 | 44.427 $ | 2,68 $ | 0,000000044427 $ |
| 2026-07-07 | 45.111 $ | 35,32 $ | 0,000000045111 $ |
| 2026-07-06 | 45.079 $ | 1,013 $ | 0,000000045079 $ |
| 2026-07-05 | 45.585 $ | 2,01 $ | 0,000000045585 $ |
| 2026-07-04 | 46.385 $ | 3,13 $ | 0,000000046385 $ |
| 2026-07-03 | 44.410 $ | 4,20 $ | 0,000000044410 $ |
| 2026-06-30 | 40.312 $ | 1,60 $ | 0,000000040312 $ |
| 2026-06-29 | 41.146 $ | 1,073 $ | 0,000000041146 $ |
| 2026-06-27 | 41.609 $ | 1,11 $ | 0,000000041609 $ |
| 2026-06-26 | 41.297 $ | 1,66 $ | 0,000000041297 $ |
| 2026-06-25 | 42.130 $ | 18,67 $ | 0,000000042130 $ |
| 2026-06-24 | 42.006 $ | 19,02 $ | 0,000000042006 $ |
| 2026-06-23 | 42.796 $ | 177,96 $ | 0,000000042796 $ |
| 2026-06-22 | 45.054 $ | 1,53 $ | 0,000000045054 $ |
| 2026-06-21 | 45.185 $ | 2,65 $ | 0,000000045185 $ |
| 2026-06-20 | 45.174 $ | 26,38 $ | 0,000000045174 $ |
| 2026-06-19 | 44.985 $ | 23,84 $ | 0,000000044985 $ |
| 2026-06-18 | 45.373 $ | 25,00 $ | 0,000000045373 $ |
| 2026-06-17 | 45.397 $ | 13,67 $ | 0,000000045397 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
