Cheems Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 96.758.050 $ | 874.635 $ | N/A |
| 2026-07-10 | 96.854.576 $ | 160.802 $ | 0,000000475540 $ |
| 2026-07-09 | 95.321.363 $ | 828.126 $ | 0,000000468012 $ |
| 2026-07-08 | 94.891.396 $ | 839.831 $ | 0,000000465901 $ |
| 2026-07-07 | 98.627.047 $ | 850.900 $ | 0,000000484242 $ |
| 2026-07-06 | 101.446.910 $ | 877.360 $ | 0,000000498087 $ |
| 2026-07-05 | 101.399.171 $ | 954.420 $ | 0,000000497853 $ |
| 2026-07-04 | 99.777.608 $ | 917.060 $ | 0,000000489891 $ |
| 2026-07-03 | 100.520.845 $ | 834.167 $ | 0,000000493540 $ |
| 2026-07-02 | 98.695.380 $ | 857.918 $ | 0,000000484578 $ |
| 2026-07-01 | 99.773.345 $ | 944.255 $ | 0,000000489870 $ |
| 2026-06-30 | 95.701.080 $ | 849.772 $ | 0,000000469876 $ |
| 2026-06-29 | 96.448.741 $ | 867.084 $ | 0,000000473547 $ |
| 2026-06-28 | 96.285.381 $ | 848.325 $ | 0,000000472745 $ |
| 2026-06-27 | 96.858.514 $ | 828.454 $ | 0,000000475559 $ |
| 2026-06-26 | 100.626.296 $ | 908.717 $ | 0,000000494058 $ |
| 2026-06-25 | 94.741.612 $ | 910.487 $ | 0,000000465165 $ |
| 2026-06-24 | 97.001.264 $ | 942.736 $ | 0,000000476260 $ |
| 2026-06-23 | 100.915.528 $ | 933.345 $ | 0,000000495478 $ |
| 2026-06-22 | 102.574.793 $ | 879.297 $ | 0,000000503625 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
