Bounce Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 24.622.277 $ | 6.273.209 $ | N/A |
| 2026-07-09 | 24.822.511 $ | 7.734.879 $ | 3,35 $ |
| 2026-07-08 | 24.824.507 $ | 20.013.157 $ | 3,35 $ |
| 2026-07-07 | 24.480.938 $ | 7.422.534 $ | 3,30 $ |
| 2026-07-06 | 24.598.215 $ | 7.450.102 $ | 3,31 $ |
| 2026-07-05 | 24.712.067 $ | 5.916.411 $ | 3,33 $ |
| 2026-07-04 | 24.814.408 $ | 5.823.300 $ | 3,34 $ |
| 2026-07-03 | 25.177.419 $ | 8.219.365 $ | 3,39 $ |
| 2026-07-02 | 24.193.235 $ | 6.935.403 $ | 3,26 $ |
| 2026-07-01 | 24.001.213 $ | 6.664.332 $ | 3,23 $ |
| 2026-06-30 | 23.443.562 $ | 5.983.282 $ | 3,16 $ |
| 2026-06-29 | 23.852.026 $ | 6.047.357 $ | 3,21 $ |
| 2026-06-28 | 23.924.244 $ | 5.774.507 $ | 3,22 $ |
| 2026-06-27 | 24.511.409 $ | 6.207.056 $ | 3,30 $ |
| 2026-06-26 | 25.138.139 $ | 8.375.625 $ | 3,39 $ |
| 2026-06-25 | 23.472.325 $ | 7.467.606 $ | 3,16 $ |
| 2026-06-24 | 25.130.103 $ | 5.885.825 $ | 3,39 $ |
| 2026-06-23 | 26.248.138 $ | 6.534.830 $ | 3,54 $ |
| 2026-06-22 | 27.322.894 $ | 5.918.974 $ | 3,68 $ |
| 2026-06-21 | 27.375.219 $ | 6.016.996 $ | 3,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
