Botchain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 421.309 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 420.915 $ | 1,31 $ |
| 2026-07-08 | 0,000000000000000000 $ | 635.287 $ | 1,31 $ |
| 2026-07-07 | 0,000000000000000000 $ | 422.290 $ | 1,30 $ |
| 2026-07-06 | 0,000000000000000000 $ | 518.738 $ | 1,29 $ |
| 2026-07-05 | 0,000000000000000000 $ | 441.716 $ | 1,30 $ |
| 2026-07-04 | 0,000000000000000000 $ | 482.002 $ | 1,30 $ |
| 2026-07-03 | 0,000000000000000000 $ | 427.177 $ | 1,30 $ |
| 2026-07-02 | 0,000000000000000000 $ | 432.472 $ | 1,30 $ |
| 2026-07-01 | 0,000000000000000000 $ | 335.082 $ | 1,32 $ |
| 2026-06-30 | 0,000000000000000000 $ | 344.499 $ | 1,34 $ |
| 2026-06-29 | 0,000000000000000000 $ | 344.199 $ | 1,34 $ |
| 2026-06-28 | 0,000000000000000000 $ | 365.790 $ | 1,34 $ |
| 2026-06-27 | 0,000000000000000000 $ | 374.618 $ | 1,34 $ |
| 2026-06-26 | 0,000000000000000000 $ | 428.658 $ | 1,34 $ |
| 2026-06-25 | 0,000000000000000000 $ | 348.023 $ | 1,33 $ |
| 2026-06-24 | 0,000000000000000000 $ | 301.459 $ | 1,31 $ |
| 2026-06-23 | 0,000000000000000000 $ | 322.437 $ | 1,29 $ |
| 2026-06-22 | 0,000000000000000000 $ | 316.946 $ | 1,30 $ |
| 2026-06-21 | 0,000000000000000000 $ | 338.048 $ | 1,30 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
