BNB Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 77.717.643.880 $ | 522.124.974 $ | N/A |
| 2026-07-09 | 76.608.905.994 $ | 502.653.609 $ | 568,39 $ |
| 2026-07-08 | 76.582.482.486 $ | 584.552.260 $ | 568,19 $ |
| 2026-07-07 | 77.664.600.997 $ | 568.117.472 $ | 576,22 $ |
| 2026-07-06 | 78.915.097.060 $ | 794.387.042 $ | 585,50 $ |
| 2026-07-05 | 79.400.231.475 $ | 770.140.767 $ | 589,10 $ |
| 2026-07-04 | 77.458.203.391 $ | 586.886.806 $ | 574,69 $ |
| 2026-07-03 | 77.286.183.213 $ | 571.881.594 $ | 573,41 $ |
| 2026-07-02 | 75.218.231.477 $ | 773.949.380 $ | 558,07 $ |
| 2026-07-01 | 74.128.557.048 $ | 802.437.574 $ | 549,99 $ |
| 2026-06-30 | 73.577.769.641 $ | 638.912.068 $ | 545,90 $ |
| 2026-06-29 | 75.297.328.542 $ | 694.452.921 $ | 558,66 $ |
| 2026-06-28 | 74.163.328.589 $ | 545.137.374 $ | 550,24 $ |
| 2026-06-27 | 74.994.564.507 $ | 538.920.187 $ | 556,41 $ |
| 2026-06-26 | 76.408.565.892 $ | 1.008.056.660 $ | 566,90 $ |
| 2026-06-25 | 75.457.229.860 $ | 906.942.370 $ | 559,84 $ |
| 2026-06-24 | 76.022.284.068 $ | 878.884.253 $ | 564,03 $ |
| 2026-06-23 | 77.827.517.126 $ | 666.296.032 $ | 577,43 $ |
| 2026-06-22 | 79.447.200.069 $ | 647.508.425 $ | 589,44 $ |
| 2026-06-21 | 78.676.790.547 $ | 444.928.564 $ | 583,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
