Binamon Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 65,60 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 133,85 $ | 0,00132771 $ |
| 2026-07-09 | 0,000000000000000000 $ | 632,54 $ | 0,00131899 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.445,11 $ | 0,00133225 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.620,37 $ | 0,00133075 $ |
| 2026-07-06 | 0,000000000000000000 $ | 517,51 $ | 0,00143352 $ |
| 2026-07-05 | 0,000000000000000000 $ | 435,44 $ | 0,00143774 $ |
| 2026-07-04 | 0,000000000000000000 $ | 141,19 $ | 0,00137465 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.609,09 $ | 0,00142048 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6.615,52 $ | 0,00160589 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.685,94 $ | 0,00137750 $ |
| 2026-06-30 | 0,000000000000000000 $ | 267,19 $ | 0,00140155 $ |
| 2026-06-29 | 0,000000000000000000 $ | 548,34 $ | 0,00141880 $ |
| 2026-06-28 | 0,000000000000000000 $ | 502,70 $ | 0,00140988 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.845,79 $ | 0,00142250 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.346,98 $ | 0,00143373 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.164,24 $ | 0,00143316 $ |
| 2026-06-24 | 0,000000000000000000 $ | 896,23 $ | 0,00143406 $ |
| 2026-06-23 | 0,000000000000000000 $ | 20.448 $ | 0,00144400 $ |
| 2026-06-22 | 0,000000000000000000 $ | 329,90 $ | 0,00151715 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
