Bettensor Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-12 | 4.437.419 $ | 56.315 $ | N/A |
| 2026-07-11 | 4.377.170 $ | 80.555 $ | 0,902406 $ |
| 2026-07-10 | 4.486.625 $ | 110.974 $ | 0,925781 $ |
| 2026-07-09 | 4.593.423 $ | 142.381 $ | 0,948675 $ |
| 2026-07-08 | 4.358.268 $ | 88.424 $ | 0,901155 $ |
| 2026-07-07 | 4.763.735 $ | 100.050 $ | 0,985574 $ |
| 2026-07-06 | 4.769.244 $ | 85.193 $ | 0,987580 $ |
| 2026-07-05 | 4.711.930 $ | 157.498 $ | 0,976570 $ |
| 2026-07-04 | 4.892.905 $ | 56.591 $ | 1,015 $ |
| 2026-07-03 | 4.878.251 $ | 129.043 $ | 1,013 $ |
| 2026-07-02 | 4.815.241 $ | 501.135 $ | 1,001 $ |
| 2026-07-01 | 4.526.193 $ | 73.128 $ | 0,941375 $ |
| 2026-06-30 | 4.370.235 $ | 47.672 $ | 0,909740 $ |
| 2026-06-29 | 4.513.672 $ | 40.717 $ | 0,940378 $ |
| 2026-06-28 | 4.394.770 $ | 65.654 $ | 0,916390 $ |
| 2026-06-27 | 4.592.074 $ | 78.907 $ | 0,958345 $ |
| 2026-06-26 | 4.838.407 $ | 83.016 $ | 1,011 $ |
| 2026-06-25 | 4.892.529 $ | 339.033 $ | 1,023 $ |
| 2026-06-24 | 5.005.915 $ | 587.933 $ | 1,047 $ |
| 2026-06-23 | 4.734.256 $ | 245.287 $ | 0,991466 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
