B3 (Base) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-12 | 25.951.979 $ | 31.311.452 $ | N/A |
| 2026-07-11 | 25.289.528 $ | 29.796.504 $ | 0,00054466 $ |
| 2026-07-10 | 22.548.722 $ | 3.618.087 $ | 0,00048563 $ |
| 2026-07-09 | 22.245.714 $ | 3.572.078 $ | 0,00047911 $ |
| 2026-07-08 | 22.149.608 $ | 3.900.711 $ | 0,00047704 $ |
| 2026-07-07 | 22.656.414 $ | 3.669.413 $ | 0,00048795 $ |
| 2026-07-06 | 23.430.880 $ | 3.743.874 $ | 0,00050463 $ |
| 2026-07-05 | 23.393.371 $ | 2.937.292 $ | 0,00050382 $ |
| 2026-07-04 | 23.919.142 $ | 4.383.380 $ | 0,00051515 $ |
| 2026-07-03 | 23.902.950 $ | 4.596.997 $ | 0,00051480 $ |
| 2026-07-02 | 23.373.089 $ | 3.980.850 $ | 0,00050339 $ |
| 2026-07-01 | 22.757.390 $ | 4.451.443 $ | 0,00049013 $ |
| 2026-06-30 | 22.373.584 $ | 4.332.616 $ | 0,00048186 $ |
| 2026-06-29 | 23.578.107 $ | 4.382.126 $ | 0,00050780 $ |
| 2026-06-28 | 23.826.971 $ | 3.981.923 $ | 0,00051316 $ |
| 2026-06-27 | 24.188.831 $ | 4.303.610 $ | 0,00052189 $ |
| 2026-06-26 | 24.179.430 $ | 5.645.256 $ | 0,00052069 $ |
| 2026-06-25 | 24.832.419 $ | 10.464.251 $ | 0,00053482 $ |
| 2026-06-24 | 24.273.424 $ | 4.645.617 $ | 0,00052278 $ |
| 2026-06-23 | 24.775.526 $ | 4.472.252 $ | 0,00053359 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
