Alias Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 49,45 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 45,36 $ | 0,04218013 $ |
| 2026-07-06 | 0,000000000000000000 $ | 41,49 $ | 0,04141163 $ |
| 2026-07-05 | 0,000000000000000000 $ | 45,03 $ | 0,04158138 $ |
| 2026-07-04 | 0,000000000000000000 $ | 46,88 $ | 0,04176639 $ |
| 2026-07-03 | 0,000000000000000000 $ | 45,67 $ | 0,04096137 $ |
| 2026-07-02 | 0,000000000000000000 $ | 42,04 $ | 0,04033279 $ |
| 2026-07-01 | 0,000000000000000000 $ | 39,69 $ | 0,03930428 $ |
| 2026-06-30 | 0,000000000000000000 $ | 38,04 $ | 0,03883306 $ |
| 2026-06-29 | 0,000000000000000000 $ | 42,61 $ | 0,03973842 $ |
| 2026-06-28 | 0,000000000000000000 $ | 38,79 $ | 0,03897977 $ |
| 2026-06-27 | 0,000000000000000000 $ | 41,02 $ | 0,03965805 $ |
| 2026-06-26 | 0,000000000000000000 $ | 40,16 $ | 0,03983878 $ |
| 2026-06-25 | 0,000000000000000000 $ | 42,61 $ | 0,03875165 $ |
| 2026-06-24 | 0,000000000000000000 $ | 63,48 $ | 0,03957575 $ |
| 2026-06-23 | 0,000000000000000000 $ | 42,84 $ | 0,03965702 $ |
| 2026-06-22 | 0,000000000000000000 $ | 55,74 $ | 0,04009483 $ |
| 2026-06-21 | 0,000000000000000000 $ | 39,09 $ | 0,03959035 $ |
| 2026-06-20 | 0,000000000000000000 $ | 42,17 $ | 0,03971403 $ |
| 2026-06-19 | 0,000000000000000000 $ | 44,84 $ | 0,03947841 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
