Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Cijene kriptovaluta prema tržišnoj kapit.

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 1,27 Bilijun USD, uz kretanje od 1.4% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 64,6 Milijarda USD. Vladajući položaj Bitcoina iznosi 99,5 %, a vladajući položaj Ethereuma iznosi 16,7 %. CoinGecko sada prati 13.713 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.

Istaknuto

$1.266.756.892.872

Tržišna kapit. 1.4%

$64.639.834.332

Volumen trgovanja u 24 h

🔥 Popularno

Prikaži više

🚀 Najveći dobitnici

Prikaži više

#	Novčić		Cijena	1 h	24 h	7 d	30 d	Volumen u 24 h	Tržišna kapit.	FDV	Tržišna kap. / FDV
1	Bitcoin BTC	Kupi	$62.887,72	0.1%	1.4%	2.8%	0.3%	$26.010.016.482	$1.261.168.846.845	$1.261.168.846.845	1.0
2	Ethereum ETH	Kupi	$1.753,50	0.1%	1.1%	6.8%	5.0%	$489.096.069	$211.619.044.054	$211.619.044.054	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.0%	$32.021.533.516	$184.168.233.470	$189.631.413.238	0.97
4	BNB BNB	Kupi	$571,58	0.2%	2.0%	3.3%	4.5%	$184.764.589	$77.030.024.042	$77.030.026.036	1.0
5	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.1%	$8.256.395.538	$73.147.749.032	$73.154.816.668	1.0
6	XRP XRP	Kupi	$1,09	0.2%	1.3%	1.8%	5.9%	$801.683.558	$68.341.566.858	$109.389.430.735	0.62
7	TRON TRX	Kupi	$0,3312	0.1%	1.1%	4.6%	3.0%	$366.610.886	$31.413.613.503	$31.413.621.843	1.0
6	WhiteBIT Coin WBT	Kupi	$55,61	0.0%	1.1%	1.3%	24.8%	$107.111	$16.347.400.510	$17.737.599.470	0.92
8	Hyperliquid HYPE	Kupi	$67,82	0.0%	0.3%	6.9%	8.7%	$208.954.957	$15.086.398.813	$67.809.410.467	0.22
9	Dogecoin DOGE	Kupi	$0,07271	0.1%	2.0%	1.0%	14.8%	$301.379.423	$11.269.380.835	$11.269.407.010	1.0
10	USDS USDS		$0,9998	0.1%	0.1%	0.1%	0.1%	$273.091.199	$10.897.859.222	$10.898.199.847	1.0
11	Zcash ZEC	Kupi	$468,67	0.5%	1.2%	10.5%	0.6%	$190.460.746	$7.866.605.641	$7.870.293.543	1.0
12	Cardano ADA	Kupi	$0,1678	0.5%	1.3%	6.5%	0.1%	$259.156.538	$6.255.544.088	$7.553.007.041	0.83
13	Stellar XLM	Kupi	$0,1816	0.1%	1.1%	8.3%	9.4%	$663.983.259	$6.197.781.984	$9.078.639.519	0.68
1	Monero XMR	Kupi	$324,19	0.5%	0.7%	4.4%	0.8%	$10.792,51	$6.086.882.504	$6.086.888.340	1.0
14	Chainlink LINK	Kupi	$7,74	0.8%	1.5%	1.3%	2.2%	$107.961.401	$5.790.470.377	$7.740.236.072	0.75
15	Aster ASTER	Kupi	$0,6247	0.0%	1.6%	1.6%	1.5%	$51.859.662	$4.997.686.137	$4.884.789.466	1.02
8	Canton CC	Kupi	$0,1279	1.5%	1.2%	8.0%	21.6%	$235.532	$4.990.963.165	$4.990.963.165	1.0
16	Bitcoin Cash BCH	Kupi	$236,76	0.3%	1.4%	11.3%	14.4%	$65.159.151	$4.749.075.247	$4.749.143.314	1.0
17	Dai DAI	Kupi	$1,00	1.1%	1.1%	1.1%	1.1%	$150.421.587	$4.654.514.003	$4.664.857.896	1.0
18	USD1 USD1		$1,00	0.1%	0.1%	0.1%	0.1%	$100.327.968	$4.461.676.605	$3.440.195.748	1.3
19	Ethena USDe USDE		$0,9989	0.0%	0.0%	0.0%	0.0%	$117.815.238	$4.387.251.597	$4.387.251.597	1.0
20	Gram (prev. Toncoin) GRAM		$1,60	0.5%	1.5%	5.1%	8.4%	$1.515.455	$4.336.445.515	$8.312.726.265	0.52
21	Litecoin LTC	Kupi	$43,88	0.0%	1.3%	1.6%	3.5%	$129.672.459	$3.394.680.661	$3.394.821.898	1.0
12	Hedera HBAR	Kupi	$0,07239	2.5%	4.7%	0.4%	10.1%	$3.202,84	$3.169.971.601	$3.619.523.218	0.88
22	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$23.938,10	$3.131.368.501	$3.131.368.501	1.0
23	Sui SUI	Kupi	$0,7231	0.1%	3.0%	1.7%	2.9%	$243.112	$2.930.144.516	$7.230.757.520	0.41
24	PayPal USD PYUSD		$0,9996	0.2%	0.3%	0.2%	0.2%	$98.020.001	$2.845.146.900	$2.845.146.900	1.0
14	Avalanche AVAX	Kupi	$6,53	2.9%	2.8%	2.4%	2.5%	$547.883	$2.820.785.810	$3.027.681.477	0.93
25	DeXe DEXE	Kupi	$28,60	0.4%	1.9%	32.4%	27.5%	$33.438.985	$2.760.272.088	$2.760.272.088	1.0
26	Cronos CRO	Kupi	$0,05643	0.3%	0.7%	1.7%	7.3%	$5.556.738	$2.599.691.887	$5.573.318.359	0.47
27	Shiba Inu SHIB	Kupi	$0.0₅4302	0.4%	1.8%	0.7%	9.5%	$36.992.947	$2.536.315.794	$4.302.412.983	0.59
28	Tether Gold XAUT	Kupi	$4.095,00	0.1%	1.4%	0.9%	5.0%	$30.095,33	$2.509.512.609	$2.898.224.010	0.87
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.248.177.467	$2.248.177.467	1.0
29	Audiera BEAT		$2,17	1.6%	5.2%	23.0%	50.1%	$3.243.227	$2.170.562.821	$2.170.562.821	1.0
30	Ondo US Dollar Yield USDY		$1,14	0.4%	0.3%	0.3%	0.1%	$5.622,33	$2.153.611.045	$2.153.611.045	1.0
31	Uniswap UNI	Kupi	$3,36	0.0%	3.7%	16.4%	34.1%	$164.450.517	$2.087.220.081	$3.001.877.221	0.7
32	USDD USDD		$1,24	24.4%	24.3%	24.5%	24.3%	$235,95	$1.857.579.144	$1.859.983.008	1.0
33	PAX Gold PAXG	Kupi	$4.099,42	0.1%	1.4%	0.9%	5.1%	$106.310.889	$1.840.228.473	$1.840.228.473	1.0
34	HTX DAO HTX	Kupi	$0.0₅1854	0.4%	1.0%	11.5%	7.3%	$5.810.088	$1.679.033.179	$1.679.033.179	1.0
35	OKB OKB	Kupi	$79,46	0.0%	2.6%	0.2%	7.7%	$15.042.319	$1.668.701.949	$1.668.701.949	1.0
36	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$38.366.051	$1.566.202.656	$1.566.202.656	1.0
37	MemeCore M	Kupi	$1,18	1.0%	13.8%	8.4%	60.6%	$3.521.775	$1.557.295.987	$6.348.824.897	0.25
38	Ondo ONDO	Kupi	$0,3183	0.5%	1.5%	3.5%	12.0%	$39.410.467	$1.549.818.947	$3.182.817.229	0.49
39	Aave AAVE	Kupi	$88,59	0.2%	2.1%	4.1%	41.4%	$5.068,61	$1.417.431.696	$1.417.431.696	1.0
40	Falcon USD USDF		$0,9868	0.6%	0.6%	0.5%	0.6%	$109.190	$1.408.364.201	$1.408.364.201	1.0
41	Polkadot DOT	Kupi	$0,8306	0.1%	0.7%	1.5%	14.0%	$48.005.928	$1.405.665.369	$1.405.689.852	1.0
42	Worldcoin WLD	Kupi	$0,3857	0.0%	4.7%	4.5%	25.4%	$79.548.629	$1.358.864.035	$3.856.948.498	0.35
43	Sky SKY	Kupi	$0,05763	1.0%	10.8%	9.8%	2.2%	$11.400.999	$1.344.524.025	$1.352.259.752	0.99
17	Internet Computer ICP	Kupi	$2,26	0.5%	4.5%	2.7%	3.1%	$73.803,26	$1.251.164.110	$1.251.164.110	1.0
44	Pepe PEPE	Kupi	$0.0₅2624	0.0%	2.5%	8.8%	5.7%	$106.125.763	$1.104.081.642	$1.104.081.642	1.0
4	Pi Network PI	Kupi	$0,1007	0.5%	0.5%	12.9%	21.8%	$10.492.472	$1.096.690.761	$1.687.216.555	0.65
45	United Stables U		$1,00	0.5%	0.5%	0.5%	0.5%	$90.826,55	$1.036.098.613	$1.036.098.613	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	Kupi	$1,21	0.0%	0.2%	0.1%	1.0%	$0,00	$1.010.077.017	$1.010.077.017	1.0
67	Blockchain Capital BCAP	Kupi	$106,63	0.0%	0.0%	0.3%	0.3%	$0,00	$971.624.183	$971.624.183	1.0
5	KuCoin KCS	Kupi	$6,91	0.4%	1.0%	0.7%	7.9%	$2.512.769	$948.118.297	$982.682.045	0.96
46	APX APX		$0,2196	2.0%	22.1%	0.7%	0.6%	$221,08	$872.798.201	$2.161.414.179	0.4
70	Janus Henderson Anemoy Treasury Fund JTRSY	Kupi	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870.951.028	$870.951.028	1.0
47	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$15.988.054	$868.334.930	$868.334.930	1.0
74	Invesco Short Duration US Government Securities Fund USTB	Kupi	$11,14	0.0%	0.0%	0.1%	0.3%	$0,00	$821.336.369	$821.336.369	1.0
48	Cosmos Hub ATOM	Kupi	$1,57	0.2%	2.5%	1.0%	9.9%	$20.438.173	$811.601.431	$811.654.000	1.0
7	Gate GT	Kupi	$6,81	0.9%	1.4%	4.4%	5.4%	$1.374.868	$808.901.991	$767.263.578	1.05
49	Render RENDER	Kupi	$1,56	0.1%	2.3%	0.0%	4.8%	$17.776.353	$807.276.633	$830.245.376	0.97
50	Kaspa KAS	Kupi	$0,02916	0.1%	0.8%	6.2%	8.4%	$3.785.244	$803.352.157	$803.715.153	1.0
51	Algorand ALGO	Kupi	$0,08543	0.2%	1.7%	0.9%	6.6%	$10.447.131	$763.873.195	$763.933.382	1.0
52	Beldex BDX	Kupi	$0,09604	0.7%	3.3%	9.2%	21.9%	$9.169.626	$755.736.629	$954.428.160	0.79
37	NEXO NEXO	Kupi	$0,7444	0.1%	2.8%	0.2%	4.2%	$13,78	$744.420.954	$744.420.954	1.0
83	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.2%	0.2%	0.9%	$0,00	$740.840.447	$740.840.447	1.0
38	Ethena ENA	Kupi	$0,07645	0.3%	5.3%	0.7%	5.6%	$218,95	$730.928.285	$1.146.741.549	0.64
53	USDtb USDTB		$0,9999	0.0%	0.0%	0.1%	0.0%	$6.572.071	$726.617.173	$726.617.173	1.0
40	Jupiter JUP	Kupi	$0,2145	0.2%	0.4%	7.0%	37.5%	$51,34	$712.095.297	$1.471.761.117	0.48
89	Janus Henderson Anemoy AAA CLO Fund JAAA	Kupi	$1,04	0.0%	0.0%	0.1%	0.3%	$0,00	$683.937.569	$683.937.569	1.0
54	Humanity H	Kupi	$0,06828	0.1%	3.9%	2.9%	53.1%	$2.094.528	$682.798.737	$682.798.737	1.0
55	Lighter LIT	Kupi	$2,49	1.5%	6.3%	15.8%	53.3%	$41.273.753	$622.836.121	$2.491.344.483	0.25
56	Filecoin FIL	Kupi	$0,7739	0.2%	3.5%	1.2%	0.3%	$38.189.140	$616.937.819	$1.514.931.496	0.41
57	Pump.fun PUMP	Kupi	$0,001514	0.2%	3.2%	1.0%	3.5%	$24.879.203	$609.744.113	$1.288.580.743	0.47
8	GHO GHO	Kupi	$0,9984	0.0%	0.0%	0.0%	0.1%	$3.736,00	$598.067.017	$598.067.017	1.0
58	Falcon Finance FF	Kupi	$0,05943	0.7%	0.3%	2.2%	28.5%	$12.256.183	$594.276.101	$594.276.101	1.0
43	Flare FLR	Kupi	$0,006597	0.0%	0.5%	2.7%	8.0%	$2.270.140	$572.330.197	$700.165.043	0.82
9	Usual USD USD0		$0,9982	0.0%	0.0%	0.0%	0.0%	$415.602	$552.343.014	$552.343.014	1.0
20	Arbitrum ARB	Kupi	$0,08559	1.0%	13.0%	11.6%	5.7%	$349,03	$544.588.833	$855.889.420	0.64
47	XDC Network XDC	Kupi	$0,02708	1.4%	0.6%	3.9%	14.3%	$8.669.177	$540.131.022	$1.030.770.505	0.52
10	USX USX	Kupi	$0,9993	0.0%	0.0%	0.0%	0.0%	$785.328	$517.412.711	$517.412.711	1.0
11	A7A5 A7A5	Kupi	$0,01251	0.2%	0.0%	1.8%	3.9%	$6.440,16	$490.746.157	$490.746.157	1.0
53	Injective INJ	Kupi	$4,67	3.4%	0.9%	3.2%	18.5%	$51,30	$467.430.723	$467.430.723	1.0
46	TAGGER TAG		$0,001018	37.8%	19.3%	1.3%	7.1%	$33.452.977	$412.816.828	$412.816.828	1.0
113	Ondo Short-Term U.S. Government Bond Fund OUSG	Kupi	$115,83	0.0%	0.0%	0.1%	0.3%	$0,00	$402.706.438	$402.706.438	1.0
12	Hastra PRIME PRIME	Kupi	$1,05	0.0%	0.1%	0.1%	0.5%	$2.705.052	$387.447.557	$387.447.557	1.0
57	CyberDEX CYDX		$0,1822	0.0%	0.0%	0.2%	35905.9%	$3.560,38	$291.586.795	$291.586.795	1.0
14	Monad MON	Kupi	$0,02342	0.2%	1.0%	16.6%	13.7%	$94.384.024	$276.935.079	$2.357.906.534	0.12
15	AINFT NFT	Kupi	$0.0₆2684	0.0%	0.6%	2.2%	0.7%	$7.434.871	$265.789.222	$265.789.222	1.0
16	RealLink REAL	Kupi	$0,06595	0.6%	1.8%	10.0%	17.2%	$45.364,30	$218.542.155	$218.542.155	1.0
163	Tradable NA Rent Financing Platform SSTN PC0000031	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202.500.000	$202.500.000	1.0
32	BitMart BMX	Kupi	$0,3158	0.1%	3.7%	4.8%	4.9%	$7.338.276	$201.915.564	$201.915.564	1.0
19	Ape and Pepe APEPE	Kupi	$0.0₆9088	0.0%	0.7%	8.7%	15.6%	$22.835.532	$190.857.472	$190.857.472	1.0
178	Spiko US T-Bills Money Market Fund USTBL	Kupi	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$178.301.678	$178.301.678	1.0
40	AUSD AUSD		$0,9998	0.0%	0.1%	0.1%	0.0%	$28.750,21	$173.757.318	$173.757.318	1.0
190	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162.500.000	$162.500.000	1.0
22	BUILDon B	Kupi	$0,1516	0.3%	1.9%	35.1%	46.4%	$1.777.539	$151.632.338	$151.632.338	1.0
208	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$142.324.144	$142.324.144	1.0

Prikazuje se od 1 do 100 od ukupno 4907 rezultata

Retci

Često postavljana pitanja Prikaži

Što je tržišna kapitalizacija kriptovaluta?

Tržišna kapitalizacija kriptovaluta ukupna je vrijednost svih novčića određene kriptovalute koji su izrudareni ili su u optjecaju. Tržišna kapitalizacija upotrebljava se za određivanje poretka kriptovaluta. Što je veća tržišna kapitalizacija određenog novčića kriptovalute, to su njen rang i udio na tržištu viši. Tržišna kapitalizacija kriptovalute izračunava se umnoškom ukupnog broja novčića u optjecaju i njene trenutačne cijene. Na primjer, za izračun tržišne kapitalizacije Ethereuma, sve što trebate učiniti jest pomnožiti ukupni broj Ethereuma u optjecaju s trenutačnom cijenom jednog Ethereuma i time ćete dobiti njegovu tržišnu kapitalizaciju.

Kako uspoređivati tržišne kapitalizacije kriptovaluta?

Tržišna kapitalizacija kriptovaluta može se podijeliti na tri kategorije:

kriptovalute velike kapitalizacije (>10 milijardi USD)
kriptovalute srednje kapitalizacije (1 milijarda USD - 10 milijardi USD)
kriptovalute male kapitalizacije (< 1 milijarde USD)

Kao financijski mjerni podatak, tržišna kapitalizacija vam omogućuje usporedbu ukupne vrijednosti jedne kriptovalute u optjecaju s drugom. Kriptovalute velike kapitalizacije, poput Bitcoina i Ethereuma, imaju tržišnu kapitalizaciju koja premašuje 10 milijardi USD. Uglavnom se sastoje od protokola koji imaju dokazana dosadašnja dostignuća te imaju živahan ekosustav razvojnih inženjera koji održavaju i poboljšavaju protokol, ali i grade nove projekte na bazi postojećih. Iako je tržišna kapitalizacija jednostavan i intuitivan mjerni podatak za usporedbu, nije savršena točka za usporedbu. Neki projekti kriptovaluta mogu se doimati kao da imaju umjetno povećanu tržišnu kapitalizaciju kroz nagle promjene cijena i ekonomiju tokena njihove ponude. Kao takav, najbolje je koristiti se ovim mjernim podatkom kao referencom uz druge mjerne podatke kao što su volumen trgovanja, likvidnost, potpuno razvodnjena vrijednost i osnove tijekom vašeg procesa istraživanja.

Kako CoinGecko izračunava cijene kriptovaluta?

Cijena se izračunava pomoću formule globalne prosječne cijene ponderirane volumenom koja se temelji na parovima dostupnim na različitim burzama za određeno sredstvo u obliku kriptovalute. Za primjere i detaljnije informacije o tome kako pratimo cijene kriptovaluta i druge mjerne podatke pogledajte našu stranicu stranica s metodologijom nalazi se ovdje.

Zašto su cijene kriptovaluta različite na burzama?

Možete primijetiti da kriptovalute uvrštene na različite burze imaju različite cijene. Razlozi zbog kojih je tome tako su složeni, no jednostavnim rječnikom, kriptovalutama se trguje na različitim burzama i diljem različitih tržišta s raznim ekonomskim uvjetima, likvidnošću, parovima za trgovanje i ponudama (npr. izvedenice/poluge), a sve to na određen način utječe na cijenu.

Gdje se mogu provjeriti cijene kriptovaluta?

Možete pratiti više od 10.000 cijena kriptovaluta putem platforme CoinGecko u više od 50 valuta. Popularni parovi kriptovaluta uključuju BTC-EUR, ETH-EUR te SOL-EUR. Također možete pratiti mjerne podatke poput volumena trgovanja u 24 sata, tržišne kapitalizacije, grafikona cijene, grafikona povijesne uspješnosti, ponude u optjecaju i još mnogo toga. Registrirajte se kako biste se koristili portfeljem kriptovaluta platforme CoinGecko za praćenje uspješnosti vašeg portfelja. Možda ćete također htjeti pogledati GeckoTerminal (koji je trenutačno u beta inačici), naš sveobuhvatni višelančani alat na lancu za izradu grafikona koji uključuje grafikone u stvarnom vremenu, trenutna trgovanja, raspoloženje na tržištu i još mnogo toga u stvarnom vremenu! CoinGecko također posjeduje mobilnu aplikaciju koja vam omogućuje praćenje kriptovaluta na Androidu i iOS-u.

Što znači volumen u 24 h u gornjoj tablici?

Volumen trgovanja u 24 h odnosi se na količinu kupljene i prodane kriptovalute na svim burzama u protekla 24 sata na spot-tržištu. Na primjer, ako volumen u 24 h za Ethereum iznosi 15 milijardi USD, to znači da je došlo do prijenosa Ethera u vrijednosti od 15 milijardi USD na svim burzama u protekla 24 sata.