0x Leverage Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 1.371,31 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 1.369,73 $ | 0,00005520 $ |
| 2026-07-08 | 0,000000000000000000 $ | 177,75 $ | 0,00005735 $ |
| 2026-07-07 | 0,000000000000000000 $ | 179,30 $ | 0,00005785 $ |
| 2026-07-06 | 0,000000000000000000 $ | 648,75 $ | 0,00005952 $ |
| 2026-07-05 | 0,000000000000000000 $ | 8.476,05 $ | 0,00006337 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.024,80 $ | 0,00013808 $ |
| 2026-06-16 | 0,000000000000000000 $ | 15,69 $ | 0,00016060 $ |
| 2026-06-11 | 0,000000000000000000 $ | 80,50 $ | 0,00014925 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
